2018-08-14T10:02:01.104Z|I-OCEAN7-304-1214551|  25.11  16.914  44.810  34.992 1512.9677    74.0    5.79 10:02:08.89M
2018-08-14T10:02:06.159Z|I-OCEAN7-304-1214551|  25.11  16.915  44.770  34.956 1512.9281    73.4    5.75 10:02:13.95M
2018-08-14T10:02:11.220Z|I-OCEAN7-304-1214551|  25.11  16.915  44.723  34.915 1512.8806    73.7    5.77 10:02:19.03M
2018-08-14T10:02:16.280Z|I-OCEAN7-304-1214551|  25.14  16.915  44.702  34.896 1512.8606    74.2    5.81 10:02:24.09M
2018-08-14T10:02:21.344Z|I-OCEAN7-304-1214551|  25.14  16.916  44.768  34.954 1512.9285    75.4    5.90 10:02:29.15M
2018-08-14T10:02:26.395Z|I-OCEAN7-304-1214551|  25.13  16.916  44.800  34.981 1512.9603    76.0    5.95 10:02:34.20M
2018-08-14T10:02:31.455Z|I-OCEAN7-304-1214551|  25.15  16.916  44.808  34.988 1512.9692    76.0    5.94 10:02:39.26M
2018-08-14T10:02:36.516Z|I-OCEAN7-304-1214551|  25.14  16.916  44.809  34.989 1512.9706    76.1    5.96 10:02:44.32M
2018-08-14T10:02:41.576Z|I-OCEAN7-304-1214551|  25.08  16.916  44.810  34.989 1512.9706    75.3    5.89 10:02:49.38M
2018-08-14T10:02:46.636Z|I-OCEAN7-304-1214551|  25.08  16.917  44.811  34.990 1512.9714    74.6    5.83 10:02:54.43M
2018-08-14T10:02:51.698Z|I-OCEAN7-304-1214551|  25.11  16.916  44.811  34.991 1512.9728    74.2    5.81 10:02:59.50M
2018-08-14T10:02:56.753Z|I-OCEAN7-304-1214551|  25.12  16.917  44.812  34.992 1512.9740    75.4    5.90 10:03:04.55M