2018-08-14T09:58:04.609Z|I-OCEAN7-304-1214551|  25.21  16.914  44.818  34.999 1512.9757    73.6    5.75 09:58:12.39M
2018-08-14T09:58:09.670Z|I-OCEAN7-304-1214551|  25.19  16.914  44.818  34.999 1512.9747    73.7    5.76 09:58:17.45M
2018-08-14T09:58:14.725Z|I-OCEAN7-304-1214551|  25.18  16.914  44.817  34.998 1512.9747    73.2    5.73 09:58:22.51M
2018-08-14T09:58:19.525Z|I-OCEAN7-304-1214551|  25.18  16.914  44.817  34.998 1512.9750    72.9    5.70 09:58:27.57M
2018-08-14T09:58:24.590Z|I-OCEAN7-304-1214551|  25.18  16.914  44.818  34.998 1512.9755    73.2    5.73 09:58:32.37M
2018-08-14T09:58:29.640Z|I-OCEAN7-304-1214551|  25.19  16.914  44.817  34.998 1512.9756    73.0    5.71 09:58:37.43M
2018-08-14T09:58:34.441Z|I-OCEAN7-304-1214551|  25.19  16.914  44.817  34.998 1512.9753    73.3    5.73 09:58:42.49M
2018-08-14T09:58:39.504Z|I-OCEAN7-304-1214551|  25.19  16.914  44.817  34.998 1512.9753    72.8    5.70 09:58:47.29M
2018-08-14T09:58:44.566Z|I-OCEAN7-304-1214551|  25.23  16.914  44.817  34.998 1512.9757    72.5    5.67 09:58:52.35M
2018-08-14T09:58:49.625Z|I-OCEAN7-304-1214551|  25.21  16.914  44.817  34.997 1512.9753    72.5    5.67 09:58:57.41M
2018-08-14T09:58:54.676Z|I-OCEAN7-304-1214551|  25.15  16.914  44.817  34.997 1512.9740    72.6    5.68 09:59:02.47M
2018-08-14T09:58:59.737Z|I-OCEAN7-304-1214551|  25.15  16.914  44.816  34.997 1512.9740    72.7    5.69 09:59:07.53M