2018-08-14T09:51:00.652Z|I-OCEAN7-304-1214551|  25.32  16.911  44.815  34.999 1512.9694    72.2    5.65 09:51:08.42M
2018-08-14T09:51:05.715Z|I-OCEAN7-304-1214551|  25.32  16.911  44.816  34.999 1512.9706    72.3    5.65 09:51:13.48M
2018-08-14T09:51:10.772Z|I-OCEAN7-304-1214551|  25.32  16.912  44.816  34.999 1512.9713    72.5    5.67 09:51:18.54M
2018-08-14T09:51:15.830Z|I-OCEAN7-304-1214551|  25.33  16.912  44.816  34.999 1512.9722    73.3    5.73 09:51:23.60M
2018-08-14T09:51:20.898Z|I-OCEAN7-304-1214551|  25.29  16.912  44.816  34.998 1512.9722    72.7    5.68 09:51:28.66M
2018-08-14T09:51:25.957Z|I-OCEAN7-304-1214551|  25.29  16.913  44.816  34.998 1512.9724    72.4    5.66 09:51:33.72M
2018-08-14T09:51:31.014Z|I-OCEAN7-304-1214551|  25.31  16.913  44.816  34.997 1512.9734    71.4    5.58 09:51:38.77M
2018-08-14T09:51:36.073Z|I-OCEAN7-304-1214551|  25.31  16.913  44.815  34.997 1512.9730    71.7    5.61 09:51:43.83M
2018-08-14T09:51:41.129Z|I-OCEAN7-304-1214551|  25.31  16.913  44.815  34.997 1512.9736    72.2    5.65 09:51:48.89M
2018-08-14T09:51:46.193Z|I-OCEAN7-304-1214551|  25.33  16.913  44.815  34.997 1512.9738    72.4    5.66 09:51:53.95M
2018-08-14T09:51:51.249Z|I-OCEAN7-304-1214551|  25.31  16.913  44.816  34.997 1512.9739    73.0    5.71 09:51:59.03M
2018-08-14T09:51:56.308Z|I-OCEAN7-304-1214551|  25.28  16.913  44.816  34.998 1512.9740    73.0    5.71 09:52:04.08M