2018-08-14T09:49:04.807Z|I-OCEAN7-304-1214551| 25.36 16.908 44.815 35.001 1512.9633 76.4 5.98 09:49:12.57M 2018-08-14T09:49:09.868Z|I-OCEAN7-304-1214551| 25.34 16.908 44.815 35.001 1512.9630 77.1 6.03 09:49:17.62M 2018-08-14T09:49:14.922Z|I-OCEAN7-304-1214551| 25.29 16.908 44.814 35.000 1512.9622 78.2 6.12 09:49:22.68M 2018-08-14T09:49:19.987Z|I-OCEAN7-304-1214551| 25.35 16.908 44.814 35.000 1512.9633 78.3 6.12 09:49:27.74M 2018-08-14T09:49:25.038Z|I-OCEAN7-304-1214551| 25.34 16.908 44.814 35.000 1512.9628 76.9 6.02 09:49:32.80M 2018-08-14T09:49:30.098Z|I-OCEAN7-304-1214551| 25.34 16.908 44.814 35.000 1512.9623 76.5 5.99 09:49:37.86M 2018-08-14T09:49:35.158Z|I-OCEAN7-304-1214551| 25.33 16.908 44.814 35.000 1512.9624 76.1 5.95 09:49:42.92M 2018-08-14T09:49:40.219Z|I-OCEAN7-304-1214551| 25.34 16.908 44.814 35.001 1512.9622 75.2 5.88 09:49:47.97M 2018-08-14T09:49:45.279Z|I-OCEAN7-304-1214551| 25.34 16.908 44.814 35.000 1512.9618 74.4 5.82 09:49:53.05M 2018-08-14T09:49:50.339Z|I-OCEAN7-304-1214551| 25.34 16.908 44.814 35.000 1512.9615 75.5 5.91 09:49:58.11M 2018-08-14T09:49:55.399Z|I-OCEAN7-304-1214551| 25.33 16.908 44.814 35.000 1512.9618 76.2 5.96 09:50:03.17M