2018-08-14T09:47:03.897Z|I-OCEAN7-304-1214551|  25.40  16.907  44.815  35.002 1512.9619    72.0    5.63 09:47:11.65M
2018-08-14T09:47:08.955Z|I-OCEAN7-304-1214551|  25.40  16.907  44.815  35.002 1512.9613    72.9    5.70 09:47:16.71M
2018-08-14T09:47:13.754Z|I-OCEAN7-304-1214551|  25.38  16.907  44.815  35.002 1512.9613    73.5    5.75 09:47:21.77M
2018-08-14T09:47:18.818Z|I-OCEAN7-304-1214551|  25.38  16.907  44.815  35.002 1512.9617    73.5    5.75 09:47:26.57M
2018-08-14T09:47:23.874Z|I-OCEAN7-304-1214551|  25.34  16.907  44.815  35.002 1512.9613    73.8    5.77 09:47:31.63M
2018-08-14T09:47:28.933Z|I-OCEAN7-304-1214551|  25.34  16.907  44.815  35.002 1512.9619    73.6    5.76 09:47:36.69M
2018-08-14T09:47:33.995Z|I-OCEAN7-304-1214551|  25.33  16.907  44.815  35.002 1512.9618    73.8    5.77 09:47:41.75M
2018-08-14T09:47:39.053Z|I-OCEAN7-304-1214551|  25.41  16.907  44.815  35.002 1512.9630    73.5    5.75 09:47:46.81M
2018-08-14T09:47:44.113Z|I-OCEAN7-304-1214551|  25.41  16.907  44.816  35.002 1512.9628    74.1    5.80 09:47:51.86M
2018-08-14T09:47:49.169Z|I-OCEAN7-304-1214551|  25.39  16.907  44.816  35.003 1512.9622    75.1    5.87 09:47:56.92M
2018-08-14T09:47:54.233Z|I-OCEAN7-304-1214551|  25.39  16.907  44.815  35.003 1512.9617    74.1    5.80 09:48:02.00M
2018-08-14T09:47:59.289Z|I-OCEAN7-304-1214551|  25.38  16.907  44.815  35.002 1512.9607    75.3    5.89 09:48:07.06M