2018-08-14T09:45:02.470Z|I-OCEAN7-304-1214551|  25.36  16.905  44.816  35.005 1512.9589    74.0    5.78 09:45:10.23M
2018-08-14T09:45:07.532Z|I-OCEAN7-304-1214551|  25.38  16.905  44.816  35.004 1512.9583    74.1    5.80 09:45:15.28M
2018-08-14T09:45:12.594Z|I-OCEAN7-304-1214551|  25.35  16.905  44.816  35.005 1512.9574    74.1    5.80 09:45:20.34M
2018-08-14T09:45:17.648Z|I-OCEAN7-304-1214551|  25.41  16.905  44.816  35.005 1512.9589    74.0    5.79 09:45:25.40M
2018-08-14T09:45:22.711Z|I-OCEAN7-304-1214551|  25.41  16.905  44.816  35.005 1512.9590    75.1    5.87 09:45:30.46M
2018-08-14T09:45:27.768Z|I-OCEAN7-304-1214551|  25.40  16.905  44.816  35.005 1512.9584    74.8    5.85 09:45:35.52M
2018-08-14T09:45:32.833Z|I-OCEAN7-304-1214551|  25.40  16.905  44.816  35.004 1512.9580    74.4    5.82 09:45:40.58M
2018-08-14T09:45:37.888Z|I-OCEAN7-304-1214551|  25.44  16.905  44.815  35.004 1512.9590    74.6    5.84 09:45:45.64M
2018-08-14T09:45:42.947Z|I-OCEAN7-304-1214551|  25.41  16.905  44.815  35.004 1512.9583    74.7    5.84 09:45:50.70M
2018-08-14T09:45:48.009Z|I-OCEAN7-304-1214551|  25.46  16.905  44.815  35.003 1512.9591    74.8    5.85 09:45:55.75M
2018-08-14T09:45:53.068Z|I-OCEAN7-304-1214551|  25.43  16.906  44.815  35.003 1512.9592    75.0    5.87 09:46:00.81M
2018-08-14T09:45:58.124Z|I-OCEAN7-304-1214551|  25.40  16.906  44.814  35.003 1512.9589    74.4    5.82 09:46:05.87M