2018-08-14T09:43:01.308Z|I-OCEAN7-304-1214551|  25.45  16.907  44.815  35.003 1512.9623    76.4    5.97 09:43:09.06M
2018-08-14T09:43:06.362Z|I-OCEAN7-304-1214551|  25.46  16.907  44.816  35.003 1512.9629    76.2    5.96 09:43:14.12M
2018-08-14T09:43:11.425Z|I-OCEAN7-304-1214551|  25.46  16.906  44.816  35.003 1512.9626    76.0    5.95 09:43:19.18M
2018-08-14T09:43:16.483Z|I-OCEAN7-304-1214551|  25.50  16.907  44.816  35.003 1512.9635    74.6    5.84 09:43:24.23M
2018-08-14T09:43:21.547Z|I-OCEAN7-304-1214551|  25.46  16.906  44.815  35.003 1512.9623    74.0    5.79 09:43:29.29M
2018-08-14T09:43:26.598Z|I-OCEAN7-304-1214551|  25.43  16.906  44.815  35.003 1512.9614    75.2    5.88 09:43:34.35M
2018-08-14T09:43:31.658Z|I-OCEAN7-304-1214551|  25.44  16.906  44.815  35.003 1512.9614    74.4    5.82 09:43:39.41M
2018-08-14T09:43:36.741Z|I-OCEAN7-304-1214551|  25.47  16.906  44.815  35.002 1512.9613    75.0    5.87 09:43:44.47M
2018-08-14T09:43:41.779Z|I-OCEAN7-304-1214551|  25.47  16.906  44.815  35.002 1512.9613    76.8    6.01 09:43:49.53M
2018-08-14T09:43:46.840Z|I-OCEAN7-304-1214551|  25.45  16.906  44.815  35.003 1512.9614    77.8    6.08 09:43:54.58M
2018-08-14T09:43:51.904Z|I-OCEAN7-304-1214551|  25.45  16.906  44.815  35.003 1512.9614    76.7    6.00 09:43:59.64M
2018-08-14T09:43:56.955Z|I-OCEAN7-304-1214551|  25.44  16.906  44.815  35.003 1512.9611    75.4    5.90 09:44:04.70M