2018-08-14T09:40:04.485Z|I-OCEAN7-304-1214551|  25.50  16.903  44.829  35.018 1512.9686    74.6    5.84 09:40:12.23M
2018-08-14T09:40:09.544Z|I-OCEAN7-304-1214551|  25.50  16.903  44.829  35.017 1512.9688    74.2    5.80 09:40:17.29M
2018-08-14T09:40:14.600Z|I-OCEAN7-304-1214551|  25.50  16.903  44.828  35.017 1512.9688    74.9    5.86 09:40:22.34M
2018-08-14T09:40:19.665Z|I-OCEAN7-304-1214551|  25.50  16.903  44.828  35.017 1512.9686    75.0    5.87 09:40:27.40M
2018-08-14T09:40:24.720Z|I-OCEAN7-304-1214551|  25.50  16.903  44.828  35.017 1512.9691    76.6    5.99 09:40:32.46M
2018-08-14T09:40:29.785Z|I-OCEAN7-304-1214551|  25.50  16.903  44.828  35.016 1512.9691    77.3    6.04 09:40:37.52M
2018-08-14T09:40:34.841Z|I-OCEAN7-304-1214551|  25.48  16.903  44.828  35.016 1512.9686    79.1    6.19 09:40:42.58M
2018-08-14T09:40:39.905Z|I-OCEAN7-304-1214551|  25.54  16.903  44.828  35.016 1512.9698    78.4    6.13 09:40:47.64M
2018-08-14T09:40:44.956Z|I-OCEAN7-304-1214551|  25.51  16.904  44.828  35.016 1512.9696    77.9    6.09 09:40:52.70M
2018-08-14T09:40:50.016Z|I-OCEAN7-304-1214551|  25.51  16.904  44.827  35.015 1512.9700    76.6    5.99 09:40:57.75M
2018-08-14T09:40:55.077Z|I-OCEAN7-304-1214551|  25.48  16.904  44.827  35.015 1512.9692    76.8    6.00 09:41:02.81M