2018-08-14T09:40:04.485Z|I-OCEAN7-304-1214551| 25.50 16.903 44.829 35.018 1512.9686 74.6 5.84 09:40:12.23M 2018-08-14T09:40:09.544Z|I-OCEAN7-304-1214551| 25.50 16.903 44.829 35.017 1512.9688 74.2 5.80 09:40:17.29M 2018-08-14T09:40:14.600Z|I-OCEAN7-304-1214551| 25.50 16.903 44.828 35.017 1512.9688 74.9 5.86 09:40:22.34M 2018-08-14T09:40:19.665Z|I-OCEAN7-304-1214551| 25.50 16.903 44.828 35.017 1512.9686 75.0 5.87 09:40:27.40M 2018-08-14T09:40:24.720Z|I-OCEAN7-304-1214551| 25.50 16.903 44.828 35.017 1512.9691 76.6 5.99 09:40:32.46M 2018-08-14T09:40:29.785Z|I-OCEAN7-304-1214551| 25.50 16.903 44.828 35.016 1512.9691 77.3 6.04 09:40:37.52M 2018-08-14T09:40:34.841Z|I-OCEAN7-304-1214551| 25.48 16.903 44.828 35.016 1512.9686 79.1 6.19 09:40:42.58M 2018-08-14T09:40:39.905Z|I-OCEAN7-304-1214551| 25.54 16.903 44.828 35.016 1512.9698 78.4 6.13 09:40:47.64M 2018-08-14T09:40:44.956Z|I-OCEAN7-304-1214551| 25.51 16.904 44.828 35.016 1512.9696 77.9 6.09 09:40:52.70M 2018-08-14T09:40:50.016Z|I-OCEAN7-304-1214551| 25.51 16.904 44.827 35.015 1512.9700 76.6 5.99 09:40:57.75M 2018-08-14T09:40:55.077Z|I-OCEAN7-304-1214551| 25.48 16.904 44.827 35.015 1512.9692 76.8 6.00 09:41:02.81M