2018-08-14T09:38:03.065Z|I-OCEAN7-304-1214551|  25.52  16.901  44.831  35.021 1512.9669    74.2    5.80 09:38:10.78M
2018-08-14T09:38:08.114Z|I-OCEAN7-304-1214551|  25.54  16.901  44.831  35.021 1512.9673    73.8    5.78 09:38:15.84M
2018-08-14T09:38:13.175Z|I-OCEAN7-304-1214551|  25.53  16.900  44.831  35.021 1512.9667    73.6    5.76 09:38:20.90M
2018-08-14T09:38:18.235Z|I-OCEAN7-304-1214551|  25.53  16.900  44.831  35.021 1512.9667    72.9    5.70 09:38:25.96M
2018-08-14T09:38:23.295Z|I-OCEAN7-304-1214551|  25.53  16.901  44.831  35.021 1512.9675    73.6    5.76 09:38:31.04M
2018-08-14T09:38:28.353Z|I-OCEAN7-304-1214551|  25.53  16.901  44.831  35.021 1512.9677    74.2    5.80 09:38:36.10M
2018-08-14T09:38:33.416Z|I-OCEAN7-304-1214551|  25.54  16.901  44.831  35.021 1512.9683    74.4    5.82 09:38:41.15M
2018-08-14T09:38:38.474Z|I-OCEAN7-304-1214551|  25.54  16.901  44.830  35.020 1512.9686    73.6    5.76 09:38:46.21M
2018-08-14T09:38:43.531Z|I-OCEAN7-304-1214551|  25.54  16.902  44.830  35.019 1512.9688    73.6    5.76 09:38:51.27M
2018-08-14T09:38:48.596Z|I-OCEAN7-304-1214551|  25.53  16.902  44.829  35.019 1512.9677    74.2    5.81 09:38:56.33M
2018-08-14T09:38:53.652Z|I-OCEAN7-304-1214551|  25.53  16.902  44.829  35.018 1512.9679    75.2    5.88 09:39:01.39M
2018-08-14T09:38:58.712Z|I-OCEAN7-304-1214551|  25.50  16.902  44.828  35.018 1512.9677    74.5    5.83 09:39:06.45M