2018-08-14T09:38:03.065Z|I-OCEAN7-304-1214551| 25.52 16.901 44.831 35.021 1512.9669 74.2 5.80 09:38:10.78M 2018-08-14T09:38:08.114Z|I-OCEAN7-304-1214551| 25.54 16.901 44.831 35.021 1512.9673 73.8 5.78 09:38:15.84M 2018-08-14T09:38:13.175Z|I-OCEAN7-304-1214551| 25.53 16.900 44.831 35.021 1512.9667 73.6 5.76 09:38:20.90M 2018-08-14T09:38:18.235Z|I-OCEAN7-304-1214551| 25.53 16.900 44.831 35.021 1512.9667 72.9 5.70 09:38:25.96M 2018-08-14T09:38:23.295Z|I-OCEAN7-304-1214551| 25.53 16.901 44.831 35.021 1512.9675 73.6 5.76 09:38:31.04M 2018-08-14T09:38:28.353Z|I-OCEAN7-304-1214551| 25.53 16.901 44.831 35.021 1512.9677 74.2 5.80 09:38:36.10M 2018-08-14T09:38:33.416Z|I-OCEAN7-304-1214551| 25.54 16.901 44.831 35.021 1512.9683 74.4 5.82 09:38:41.15M 2018-08-14T09:38:38.474Z|I-OCEAN7-304-1214551| 25.54 16.901 44.830 35.020 1512.9686 73.6 5.76 09:38:46.21M 2018-08-14T09:38:43.531Z|I-OCEAN7-304-1214551| 25.54 16.902 44.830 35.019 1512.9688 73.6 5.76 09:38:51.27M 2018-08-14T09:38:48.596Z|I-OCEAN7-304-1214551| 25.53 16.902 44.829 35.019 1512.9677 74.2 5.81 09:38:56.33M 2018-08-14T09:38:53.652Z|I-OCEAN7-304-1214551| 25.53 16.902 44.829 35.018 1512.9679 75.2 5.88 09:39:01.39M 2018-08-14T09:38:58.712Z|I-OCEAN7-304-1214551| 25.50 16.902 44.828 35.018 1512.9677 74.5 5.83 09:39:06.45M