2018-08-14T09:36:01.895Z|I-OCEAN7-304-1214551|  25.56  16.902  44.830  35.020 1512.9690    78.5    6.14 09:36:09.61M
2018-08-14T09:36:06.952Z|I-OCEAN7-304-1214551|  25.59  16.901  44.830  35.021 1512.9690    78.4    6.13 09:36:14.68M
2018-08-14T09:36:12.010Z|I-OCEAN7-304-1214551|  25.59  16.901  44.831  35.021 1512.9692    79.1    6.19 09:36:19.73M
2018-08-14T09:36:17.070Z|I-OCEAN7-304-1214551|  25.59  16.901  44.831  35.021 1512.9689    78.0    6.10 09:36:24.79M
2018-08-14T09:36:22.130Z|I-OCEAN7-304-1214551|  25.62  16.901  44.831  35.021 1512.9695    76.9    6.02 09:36:29.85M
2018-08-14T09:36:27.190Z|I-OCEAN7-304-1214551|  25.57  16.901  44.831  35.021 1512.9686    77.6    6.07 09:36:34.91M
2018-08-14T09:36:31.990Z|I-OCEAN7-304-1214551|  25.57  16.901  44.831  35.021 1512.9683    77.4    6.05 09:36:39.96M
2018-08-14T09:36:37.046Z|I-OCEAN7-304-1214551|  25.60  16.901  44.830  35.021 1512.9678    75.6    5.92 09:36:44.77M
2018-08-14T09:36:42.111Z|I-OCEAN7-304-1214551|  25.57  16.900  44.830  35.021 1512.9666    76.3    5.97 09:36:49.83M
2018-08-14T09:36:47.161Z|I-OCEAN7-304-1214551|  25.57  16.900  44.830  35.021 1512.9659    74.9    5.86 09:36:54.89M
2018-08-14T09:36:52.225Z|I-OCEAN7-304-1214551|  25.57  16.900  44.830  35.021 1512.9662    74.4    5.82 09:36:59.94M
2018-08-14T09:36:57.282Z|I-OCEAN7-304-1214551|  25.58  16.900  44.830  35.021 1512.9664    74.8    5.85 09:37:05.02M