2018-08-14T09:34:00.470Z|I-OCEAN7-304-1214551|  25.61  16.902  44.818  35.009 1512.9579    75.3    5.89 09:34:08.19M
2018-08-14T09:34:05.525Z|I-OCEAN7-304-1214551|  25.64  16.902  44.818  35.008 1512.9590    75.5    5.91 09:34:13.25M
2018-08-14T09:34:10.584Z|I-OCEAN7-304-1214551|  25.60  16.903  44.817  35.008 1512.9585    75.7    5.92 09:34:18.31M
2018-08-14T09:34:15.640Z|I-OCEAN7-304-1214551|  25.60  16.903  44.817  35.008 1512.9585    75.5    5.91 09:34:23.36M
2018-08-14T09:34:20.704Z|I-OCEAN7-304-1214551|  25.61  16.902  44.817  35.008 1512.9583    74.8    5.85 09:34:28.42M
2018-08-14T09:34:25.760Z|I-OCEAN7-304-1214551|  25.67  16.902  44.818  35.009 1512.9581    74.0    5.79 09:34:33.48M
2018-08-14T09:34:30.821Z|I-OCEAN7-304-1214551|  25.64  16.901  44.818  35.009 1512.9569    74.0    5.79 09:34:38.54M
2018-08-14T09:34:35.876Z|I-OCEAN7-304-1214551|  25.61  16.901  44.818  35.010 1512.9558    73.7    5.77 09:34:43.60M
2018-08-14T09:34:40.936Z|I-OCEAN7-304-1214551|  25.60  16.901  44.818  35.010 1512.9552    74.7    5.85 09:34:48.66M
2018-08-14T09:34:45.996Z|I-OCEAN7-304-1214551|  25.59  16.900  44.818  35.010 1512.9548    74.5    5.83 09:34:53.72M
2018-08-14T09:34:51.057Z|I-OCEAN7-304-1214551|  25.61  16.900  44.818  35.010 1512.9548    74.1    5.79 09:34:58.78M
2018-08-14T09:34:56.113Z|I-OCEAN7-304-1214551|  25.62  16.900  44.818  35.010 1512.9550    74.4    5.82 09:35:03.83M