2018-08-14T09:34:00.470Z|I-OCEAN7-304-1214551| 25.61 16.902 44.818 35.009 1512.9579 75.3 5.89 09:34:08.19M 2018-08-14T09:34:05.525Z|I-OCEAN7-304-1214551| 25.64 16.902 44.818 35.008 1512.9590 75.5 5.91 09:34:13.25M 2018-08-14T09:34:10.584Z|I-OCEAN7-304-1214551| 25.60 16.903 44.817 35.008 1512.9585 75.7 5.92 09:34:18.31M 2018-08-14T09:34:15.640Z|I-OCEAN7-304-1214551| 25.60 16.903 44.817 35.008 1512.9585 75.5 5.91 09:34:23.36M 2018-08-14T09:34:20.704Z|I-OCEAN7-304-1214551| 25.61 16.902 44.817 35.008 1512.9583 74.8 5.85 09:34:28.42M 2018-08-14T09:34:25.760Z|I-OCEAN7-304-1214551| 25.67 16.902 44.818 35.009 1512.9581 74.0 5.79 09:34:33.48M 2018-08-14T09:34:30.821Z|I-OCEAN7-304-1214551| 25.64 16.901 44.818 35.009 1512.9569 74.0 5.79 09:34:38.54M 2018-08-14T09:34:35.876Z|I-OCEAN7-304-1214551| 25.61 16.901 44.818 35.010 1512.9558 73.7 5.77 09:34:43.60M 2018-08-14T09:34:40.936Z|I-OCEAN7-304-1214551| 25.60 16.901 44.818 35.010 1512.9552 74.7 5.85 09:34:48.66M 2018-08-14T09:34:45.996Z|I-OCEAN7-304-1214551| 25.59 16.900 44.818 35.010 1512.9548 74.5 5.83 09:34:53.72M 2018-08-14T09:34:51.057Z|I-OCEAN7-304-1214551| 25.61 16.900 44.818 35.010 1512.9548 74.1 5.79 09:34:58.78M 2018-08-14T09:34:56.113Z|I-OCEAN7-304-1214551| 25.62 16.900 44.818 35.010 1512.9550 74.4 5.82 09:35:03.83M