2018-08-14T09:32:04.095Z|I-OCEAN7-304-1214551|  25.61  16.897  44.825  35.020 1512.9548    75.7    5.92 09:32:11.81M
2018-08-14T09:32:09.155Z|I-OCEAN7-304-1214551|  25.59  16.897  44.825  35.020 1512.9547    75.2    5.88 09:32:16.87M
2018-08-14T09:32:14.215Z|I-OCEAN7-304-1214551|  25.63  16.897  44.825  35.020 1512.9557    75.1    5.88 09:32:21.92M
2018-08-14T09:32:19.273Z|I-OCEAN7-304-1214551|  25.63  16.897  44.825  35.020 1512.9563    75.8    5.93 09:32:27.00M
2018-08-14T09:32:24.330Z|I-OCEAN7-304-1214551|  25.64  16.897  44.825  35.019 1512.9568    76.0    5.95 09:32:32.06M
2018-08-14T09:32:29.393Z|I-OCEAN7-304-1214551|  25.64  16.898  44.826  35.020 1512.9575    75.6    5.92 09:32:37.12M
2018-08-14T09:32:34.451Z|I-OCEAN7-304-1214551|  25.61  16.897  44.826  35.020 1512.9574    76.0    5.94 09:32:42.18M
2018-08-14T09:32:39.513Z|I-OCEAN7-304-1214551|  25.61  16.898  44.826  35.020 1512.9572    75.7    5.93 09:32:47.23M
2018-08-14T09:32:44.571Z|I-OCEAN7-304-1214551|  25.63  16.898  44.825  35.019 1512.9574    76.2    5.96 09:32:52.29M
2018-08-14T09:32:49.629Z|I-OCEAN7-304-1214551|  25.63  16.898  44.825  35.018 1512.9579    76.7    6.00 09:32:57.35M
2018-08-14T09:32:54.692Z|I-OCEAN7-304-1214551|  25.63  16.898  44.824  35.017 1512.9576    76.6    6.00 09:33:02.41M
2018-08-14T09:32:59.752Z|I-OCEAN7-304-1214551|  25.65  16.898  44.823  35.017 1512.9573    75.8    5.93 09:33:07.47M