2018-08-14T09:30:02.669Z|I-OCEAN7-304-1214551|  25.69  16.896  44.826  35.021 1512.9562    74.7    5.84 09:30:10.38M
2018-08-14T09:30:07.730Z|I-OCEAN7-304-1214551|  25.68  16.896  44.825  35.021 1512.9550    76.0    5.95 09:30:15.44M
2018-08-14T09:30:12.790Z|I-OCEAN7-304-1214551|  25.68  16.896  44.825  35.020 1512.9546    75.2    5.88 09:30:20.50M
2018-08-14T09:30:17.845Z|I-OCEAN7-304-1214551|  25.70  16.896  44.824  35.019 1512.9547    74.9    5.86 09:30:25.56M
2018-08-14T09:30:22.910Z|I-OCEAN7-304-1214551|  25.66  16.896  44.824  35.019 1512.9537    75.2    5.88 09:30:30.61M
2018-08-14T09:30:27.966Z|I-OCEAN7-304-1214551|  25.66  16.896  44.823  35.018 1512.9534    74.6    5.84 09:30:35.67M
2018-08-14T09:30:33.029Z|I-OCEAN7-304-1214551|  25.68  16.896  44.823  35.018 1512.9530    74.0    5.79 09:30:40.73M
2018-08-14T09:30:38.086Z|I-OCEAN7-304-1214551|  25.72  16.896  44.822  35.017 1512.9530    74.5    5.83 09:30:45.79M
2018-08-14T09:30:43.147Z|I-OCEAN7-304-1214551|  25.68  16.896  44.822  35.017 1512.9521    75.8    5.93 09:30:50.85M
2018-08-14T09:30:48.201Z|I-OCEAN7-304-1214551|  25.67  16.896  44.822  35.017 1512.9519    75.9    5.93 09:30:55.91M
2018-08-14T09:30:53.267Z|I-OCEAN7-304-1214551|  25.67  16.897  44.821  35.017 1512.9519    75.2    5.88 09:31:00.97M
2018-08-14T09:30:58.322Z|I-OCEAN7-304-1214551|  25.71  16.897  44.821  35.017 1512.9525    75.3    5.89 09:31:06.04M