2018-08-14T09:27:00.792Z|I-OCEAN7-304-1214551| 25.73 16.893 44.820 35.018 1512.9445 74.4 5.82 09:27:08.49M 2018-08-14T09:27:05.847Z|I-OCEAN7-304-1214551| 25.73 16.893 44.820 35.018 1512.9447 75.1 5.87 09:27:13.55M 2018-08-14T09:27:10.907Z|I-OCEAN7-304-1214551| 25.73 16.893 44.820 35.018 1512.9453 74.4 5.82 09:27:18.61M 2018-08-14T09:27:15.967Z|I-OCEAN7-304-1214551| 25.72 16.893 44.819 35.018 1512.9442 74.0 5.79 09:27:23.66M 2018-08-14T09:27:21.026Z|I-OCEAN7-304-1214551| 25.74 16.893 44.819 35.017 1512.9438 73.4 5.74 09:27:28.73M 2018-08-14T09:27:26.088Z|I-OCEAN7-304-1214551| 25.72 16.894 44.819 35.017 1512.9437 73.2 5.72 09:27:33.78M 2018-08-14T09:27:31.147Z|I-OCEAN7-304-1214551| 25.69 16.894 44.818 35.016 1512.9434 73.1 5.72 09:27:38.84M 2018-08-14T09:27:36.208Z|I-OCEAN7-304-1214551| 25.73 16.897 44.818 35.014 1512.9502 72.7 5.69 09:27:43.90M 2018-08-14T09:27:41.267Z|I-OCEAN7-304-1214551| 25.70 16.897 44.818 35.013 1512.9501 73.1 5.72 09:27:48.96M 2018-08-14T09:27:46.324Z|I-OCEAN7-304-1214551| 25.71 16.897 44.819 35.014 1512.9507 73.2 5.73 09:27:54.04M 2018-08-14T09:27:51.384Z|I-OCEAN7-304-1214551| 25.74 16.897 44.819 35.014 1512.9513 72.8 5.70 09:27:59.10M 2018-08-14T09:27:56.444Z|I-OCEAN7-304-1214551| 25.74 16.897 44.820 35.015 1512.9517 72.3 5.65 09:28:04.15M