2018-08-14T09:27:00.792Z|I-OCEAN7-304-1214551|  25.73  16.893  44.820  35.018 1512.9445    74.4    5.82 09:27:08.49M
2018-08-14T09:27:05.847Z|I-OCEAN7-304-1214551|  25.73  16.893  44.820  35.018 1512.9447    75.1    5.87 09:27:13.55M
2018-08-14T09:27:10.907Z|I-OCEAN7-304-1214551|  25.73  16.893  44.820  35.018 1512.9453    74.4    5.82 09:27:18.61M
2018-08-14T09:27:15.967Z|I-OCEAN7-304-1214551|  25.72  16.893  44.819  35.018 1512.9442    74.0    5.79 09:27:23.66M
2018-08-14T09:27:21.026Z|I-OCEAN7-304-1214551|  25.74  16.893  44.819  35.017 1512.9438    73.4    5.74 09:27:28.73M
2018-08-14T09:27:26.088Z|I-OCEAN7-304-1214551|  25.72  16.894  44.819  35.017 1512.9437    73.2    5.72 09:27:33.78M
2018-08-14T09:27:31.147Z|I-OCEAN7-304-1214551|  25.69  16.894  44.818  35.016 1512.9434    73.1    5.72 09:27:38.84M
2018-08-14T09:27:36.208Z|I-OCEAN7-304-1214551|  25.73  16.897  44.818  35.014 1512.9502    72.7    5.69 09:27:43.90M
2018-08-14T09:27:41.267Z|I-OCEAN7-304-1214551|  25.70  16.897  44.818  35.013 1512.9501    73.1    5.72 09:27:48.96M
2018-08-14T09:27:46.324Z|I-OCEAN7-304-1214551|  25.71  16.897  44.819  35.014 1512.9507    73.2    5.73 09:27:54.04M
2018-08-14T09:27:51.384Z|I-OCEAN7-304-1214551|  25.74  16.897  44.819  35.014 1512.9513    72.8    5.70 09:27:59.10M
2018-08-14T09:27:56.444Z|I-OCEAN7-304-1214551|  25.74  16.897  44.820  35.015 1512.9517    72.3    5.65 09:28:04.15M