2018-08-14T09:25:04.682Z|I-OCEAN7-304-1214551|  25.80  16.891  44.815  35.016 1512.9357    75.3    5.89 09:25:12.38M
2018-08-14T09:25:09.737Z|I-OCEAN7-304-1214551|  25.81  16.891  44.815  35.016 1512.9364    75.5    5.91 09:25:17.44M
2018-08-14T09:25:14.797Z|I-OCEAN7-304-1214551|  25.81  16.891  44.815  35.016 1512.9364    75.2    5.89 09:25:22.49M
2018-08-14T09:25:19.864Z|I-OCEAN7-304-1214551|  25.83  16.891  44.815  35.016 1512.9369    75.9    5.94 09:25:27.56M
2018-08-14T09:25:24.918Z|I-OCEAN7-304-1214551|  25.79  16.891  44.815  35.016 1512.9362    75.6    5.92 09:25:32.61M
2018-08-14T09:25:29.983Z|I-OCEAN7-304-1214551|  25.78  16.891  44.815  35.016 1512.9362    74.7    5.84 09:25:37.67M
2018-08-14T09:25:35.038Z|I-OCEAN7-304-1214551|  25.73  16.891  44.815  35.016 1512.9359    73.4    5.74 09:25:42.73M
2018-08-14T09:25:40.093Z|I-OCEAN7-304-1214551|  25.76  16.891  44.815  35.016 1512.9369    73.2    5.73 09:25:47.79M
2018-08-14T09:25:45.154Z|I-OCEAN7-304-1214551|  25.76  16.892  44.815  35.016 1512.9373    73.3    5.74 09:25:52.85M
2018-08-14T09:25:50.214Z|I-OCEAN7-304-1214551|  25.73  16.892  44.816  35.016 1512.9375    73.6    5.76 09:25:57.91M
2018-08-14T09:25:55.014Z|I-OCEAN7-304-1214551|  25.73  16.892  44.816  35.015 1512.9377    73.8    5.78 09:26:02.97M