2018-08-14T09:23:03.513Z|I-OCEAN7-304-1214551|  25.81  16.893  44.816  35.015 1512.9417    73.6    5.76 09:23:11.21M
2018-08-14T09:23:08.572Z|I-OCEAN7-304-1214551|  25.83  16.893  44.816  35.015 1512.9415    72.9    5.71 09:23:16.27M
2018-08-14T09:23:13.632Z|I-OCEAN7-304-1214551|  25.83  16.892  44.816  35.016 1512.9409    73.5    5.75 09:23:21.33M
2018-08-14T09:23:18.693Z|I-OCEAN7-304-1214551|  25.80  16.892  44.816  35.016 1512.9396    73.5    5.75 09:23:26.39M
2018-08-14T09:23:23.753Z|I-OCEAN7-304-1214551|  25.78  16.892  44.816  35.016 1512.9387    72.7    5.69 09:23:31.45M
2018-08-14T09:23:28.813Z|I-OCEAN7-304-1214551|  25.78  16.892  44.816  35.016 1512.9384    73.0    5.71 09:23:36.50M
2018-08-14T09:23:33.872Z|I-OCEAN7-304-1214551|  25.77  16.891  44.816  35.017 1512.9373    73.4    5.74 09:23:41.56M
2018-08-14T09:23:38.928Z|I-OCEAN7-304-1214551|  25.77  16.891  44.817  35.017 1512.9373    73.1    5.72 09:23:46.62M
2018-08-14T09:23:43.992Z|I-OCEAN7-304-1214551|  25.77  16.891  44.817  35.018 1512.9369    72.5    5.67 09:23:51.68M
2018-08-14T09:23:49.049Z|I-OCEAN7-304-1214551|  25.77  16.890  44.817  35.018 1512.9365    73.0    5.71 09:23:56.74M
2018-08-14T09:23:54.109Z|I-OCEAN7-304-1214551|  25.79  16.890  44.817  35.018 1512.9358    73.2    5.73 09:24:01.80M
2018-08-14T09:23:59.164Z|I-OCEAN7-304-1214551|  25.79  16.890  44.817  35.018 1512.9362    72.4    5.66 09:24:06.85M