2018-08-14T09:21:02.087Z|I-OCEAN7-304-1214551|  25.87  16.892  44.817  35.017 1512.9414    75.0    5.87 09:21:09.77M
2018-08-14T09:21:07.146Z|I-OCEAN7-304-1214551|  25.87  16.892  44.818  35.017 1512.9420    74.8    5.85 09:21:14.83M
2018-08-14T09:21:12.207Z|I-OCEAN7-304-1214551|  25.86  16.892  44.818  35.017 1512.9420    74.1    5.80 09:21:19.88M
2018-08-14T09:21:17.267Z|I-OCEAN7-304-1214551|  25.82  16.892  44.818  35.018 1512.9412    74.4    5.82 09:21:24.94M
2018-08-14T09:21:22.323Z|I-OCEAN7-304-1214551|  25.84  16.892  44.818  35.018 1512.9413    74.8    5.86 09:21:30.02M
2018-08-14T09:21:27.388Z|I-OCEAN7-304-1214551|  25.84  16.892  44.818  35.018 1512.9412    75.1    5.88 09:21:35.08M
2018-08-14T09:21:32.443Z|I-OCEAN7-304-1214551|  25.84  16.891  44.818  35.018 1512.9406    75.4    5.90 09:21:40.14M
2018-08-14T09:21:37.508Z|I-OCEAN7-304-1214551|  25.84  16.891  44.818  35.018 1512.9406    75.2    5.88 09:21:45.20M
2018-08-14T09:21:42.568Z|I-OCEAN7-304-1214551|  25.84  16.891  44.818  35.018 1512.9406    75.0    5.87 09:21:50.26M
2018-08-14T09:21:47.629Z|I-OCEAN7-304-1214551|  25.86  16.892  44.818  35.018 1512.9415    74.7    5.85 09:21:55.31M
2018-08-14T09:21:52.684Z|I-OCEAN7-304-1214551|  25.83  16.891  44.818  35.018 1512.9413    74.7    5.84 09:22:00.37M
2018-08-14T09:21:57.743Z|I-OCEAN7-304-1214551|  25.81  16.892  44.818  35.018 1512.9409    74.5    5.83 09:22:05.43M