2018-08-14T09:19:00.667Z|I-OCEAN7-304-1214551| 25.88 16.889 44.816 35.019 1512.9347 73.8 5.78 09:19:08.34M 2018-08-14T09:19:05.717Z|I-OCEAN7-304-1214551| 25.90 16.889 44.817 35.019 1512.9349 73.7 5.77 09:19:13.40M 2018-08-14T09:19:10.782Z|I-OCEAN7-304-1214551| 25.94 16.888 44.817 35.020 1512.9349 73.9 5.78 09:19:18.46M 2018-08-14T09:19:15.837Z|I-OCEAN7-304-1214551| 25.93 16.888 44.817 35.020 1512.9342 73.9 5.78 09:19:23.52M 2018-08-14T09:19:20.898Z|I-OCEAN7-304-1214551| 25.89 16.888 44.817 35.020 1512.9337 73.7 5.77 09:19:28.58M 2018-08-14T09:19:25.955Z|I-OCEAN7-304-1214551| 25.84 16.888 44.817 35.020 1512.9329 73.0 5.71 09:19:33.64M 2018-08-14T09:19:31.018Z|I-OCEAN7-304-1214551| 25.88 16.888 44.817 35.020 1512.9330 73.2 5.73 09:19:38.69M 2018-08-14T09:19:36.073Z|I-OCEAN7-304-1214551| 25.85 16.888 44.817 35.020 1512.9327 74.3 5.81 09:19:43.75M 2018-08-14T09:19:41.144Z|I-OCEAN7-304-1214551| 25.89 16.888 44.817 35.020 1512.9332 74.6 5.83 09:19:48.81M 2018-08-14T09:19:46.194Z|I-OCEAN7-304-1214551| 25.85 16.887 44.817 35.021 1512.9321 75.2 5.88 09:19:53.87M 2018-08-14T09:19:51.254Z|I-OCEAN7-304-1214551| 25.85 16.887 44.817 35.021 1512.9315 75.2 5.89 09:19:58.93M 2018-08-14T09:19:56.314Z|I-OCEAN7-304-1214551| 25.85 16.887 44.817 35.021 1512.9321 75.2 5.88 09:20:04.01M