2018-08-14T09:17:04.553Z|I-OCEAN7-304-1214551| 25.95 16.886 44.818 35.023 1512.9312 76.8 6.01 09:17:12.23M 2018-08-14T09:17:09.612Z|I-OCEAN7-304-1214551| 25.94 16.886 44.818 35.022 1512.9315 76.7 6.00 09:17:17.29M 2018-08-14T09:17:14.672Z|I-OCEAN7-304-1214551| 25.90 16.886 44.817 35.022 1512.9309 75.1 5.87 09:17:22.35M 2018-08-14T09:17:19.727Z|I-OCEAN7-304-1214551| 25.90 16.886 44.818 35.022 1512.9310 75.0 5.86 09:17:27.41M 2018-08-14T09:17:24.533Z|I-OCEAN7-304-1214551| 25.90 16.886 44.817 35.022 1512.9301 74.9 5.86 09:17:32.46M 2018-08-14T09:17:29.592Z|I-OCEAN7-304-1214551| 25.89 16.886 44.817 35.022 1512.9303 75.0 5.87 09:17:37.27M 2018-08-14T09:17:34.648Z|I-OCEAN7-304-1214551| 25.95 16.886 44.817 35.022 1512.9312 74.8 5.85 09:17:42.33M 2018-08-14T09:17:39.709Z|I-OCEAN7-304-1214551| 25.92 16.886 44.817 35.021 1512.9308 74.7 5.84 09:17:47.39M 2018-08-14T09:17:44.768Z|I-OCEAN7-304-1214551| 25.88 16.887 44.816 35.021 1512.9301 75.2 5.89 09:17:52.44M 2018-08-14T09:17:49.832Z|I-OCEAN7-304-1214551| 25.93 16.887 44.816 35.020 1512.9310 74.7 5.85 09:17:57.51M 2018-08-14T09:17:54.889Z|I-OCEAN7-304-1214551| 25.90 16.887 44.816 35.020 1512.9316 74.4 5.82 09:18:02.57M 2018-08-14T09:17:59.947Z|I-OCEAN7-304-1214551| 25.90 16.888 44.816 35.020 1512.9324 74.0 5.79 09:18:07.62M