2018-08-14T09:17:04.553Z|I-OCEAN7-304-1214551|  25.95  16.886  44.818  35.023 1512.9312    76.8    6.01 09:17:12.23M
2018-08-14T09:17:09.612Z|I-OCEAN7-304-1214551|  25.94  16.886  44.818  35.022 1512.9315    76.7    6.00 09:17:17.29M
2018-08-14T09:17:14.672Z|I-OCEAN7-304-1214551|  25.90  16.886  44.817  35.022 1512.9309    75.1    5.87 09:17:22.35M
2018-08-14T09:17:19.727Z|I-OCEAN7-304-1214551|  25.90  16.886  44.818  35.022 1512.9310    75.0    5.86 09:17:27.41M
2018-08-14T09:17:24.533Z|I-OCEAN7-304-1214551|  25.90  16.886  44.817  35.022 1512.9301    74.9    5.86 09:17:32.46M
2018-08-14T09:17:29.592Z|I-OCEAN7-304-1214551|  25.89  16.886  44.817  35.022 1512.9303    75.0    5.87 09:17:37.27M
2018-08-14T09:17:34.648Z|I-OCEAN7-304-1214551|  25.95  16.886  44.817  35.022 1512.9312    74.8    5.85 09:17:42.33M
2018-08-14T09:17:39.709Z|I-OCEAN7-304-1214551|  25.92  16.886  44.817  35.021 1512.9308    74.7    5.84 09:17:47.39M
2018-08-14T09:17:44.768Z|I-OCEAN7-304-1214551|  25.88  16.887  44.816  35.021 1512.9301    75.2    5.89 09:17:52.44M
2018-08-14T09:17:49.832Z|I-OCEAN7-304-1214551|  25.93  16.887  44.816  35.020 1512.9310    74.7    5.85 09:17:57.51M
2018-08-14T09:17:54.889Z|I-OCEAN7-304-1214551|  25.90  16.887  44.816  35.020 1512.9316    74.4    5.82 09:18:02.57M
2018-08-14T09:17:59.947Z|I-OCEAN7-304-1214551|  25.90  16.888  44.816  35.020 1512.9324    74.0    5.79 09:18:07.62M