2018-08-14T09:14:03.192Z|I-OCEAN7-304-1214551| 25.99 16.887 44.816 35.020 1512.9325 75.1 5.88 09:14:10.85M 2018-08-14T09:14:08.249Z|I-OCEAN7-304-1214551| 25.99 16.888 44.816 35.020 1512.9336 75.2 5.88 09:14:15.91M 2018-08-14T09:14:13.313Z|I-OCEAN7-304-1214551| 25.99 16.888 44.816 35.020 1512.9343 75.3 5.89 09:14:20.97M 2018-08-14T09:14:18.375Z|I-OCEAN7-304-1214551| 26.02 16.888 44.817 35.020 1512.9352 75.9 5.94 09:14:26.05M 2018-08-14T09:14:23.433Z|I-OCEAN7-304-1214551| 25.98 16.888 44.817 35.020 1512.9353 76.5 5.98 09:14:31.11M 2018-08-14T09:14:28.490Z|I-OCEAN7-304-1214551| 25.99 16.888 44.818 35.021 1512.9354 75.2 5.88 09:14:36.17M 2018-08-14T09:14:33.549Z|I-OCEAN7-304-1214551| 25.96 16.887 44.818 35.022 1512.9344 74.9 5.86 09:14:41.22M 2018-08-14T09:14:38.611Z|I-OCEAN7-304-1214551| 25.95 16.887 44.818 35.022 1512.9338 75.1 5.88 09:14:46.28M 2018-08-14T09:14:43.669Z|I-OCEAN7-304-1214551| 25.97 16.887 44.819 35.023 1512.9344 75.5 5.91 09:14:51.34M 2018-08-14T09:14:48.726Z|I-OCEAN7-304-1214551| 25.96 16.887 44.819 35.023 1512.9342 75.4 5.90 09:14:56.40M 2018-08-14T09:14:53.789Z|I-OCEAN7-304-1214551| 25.98 16.886 44.819 35.023 1512.9343 74.3 5.81 09:15:01.46M 2018-08-14T09:14:58.846Z|I-OCEAN7-304-1214551| 25.96 16.886 44.819 35.024 1512.9333 76.1 5.95 09:15:06.52M