2018-08-14T09:14:03.192Z|I-OCEAN7-304-1214551|  25.99  16.887  44.816  35.020 1512.9325    75.1    5.88 09:14:10.85M
2018-08-14T09:14:08.249Z|I-OCEAN7-304-1214551|  25.99  16.888  44.816  35.020 1512.9336    75.2    5.88 09:14:15.91M
2018-08-14T09:14:13.313Z|I-OCEAN7-304-1214551|  25.99  16.888  44.816  35.020 1512.9343    75.3    5.89 09:14:20.97M
2018-08-14T09:14:18.375Z|I-OCEAN7-304-1214551|  26.02  16.888  44.817  35.020 1512.9352    75.9    5.94 09:14:26.05M
2018-08-14T09:14:23.433Z|I-OCEAN7-304-1214551|  25.98  16.888  44.817  35.020 1512.9353    76.5    5.98 09:14:31.11M
2018-08-14T09:14:28.490Z|I-OCEAN7-304-1214551|  25.99  16.888  44.818  35.021 1512.9354    75.2    5.88 09:14:36.17M
2018-08-14T09:14:33.549Z|I-OCEAN7-304-1214551|  25.96  16.887  44.818  35.022 1512.9344    74.9    5.86 09:14:41.22M
2018-08-14T09:14:38.611Z|I-OCEAN7-304-1214551|  25.95  16.887  44.818  35.022 1512.9338    75.1    5.88 09:14:46.28M
2018-08-14T09:14:43.669Z|I-OCEAN7-304-1214551|  25.97  16.887  44.819  35.023 1512.9344    75.5    5.91 09:14:51.34M
2018-08-14T09:14:48.726Z|I-OCEAN7-304-1214551|  25.96  16.887  44.819  35.023 1512.9342    75.4    5.90 09:14:56.40M
2018-08-14T09:14:53.789Z|I-OCEAN7-304-1214551|  25.98  16.886  44.819  35.023 1512.9343    74.3    5.81 09:15:01.46M
2018-08-14T09:14:58.846Z|I-OCEAN7-304-1214551|  25.96  16.886  44.819  35.024 1512.9333    76.1    5.95 09:15:06.52M