2018-08-14T09:06:03.842Z|I-OCEAN7-304-1214551| 26.11 16.880 44.819 35.029 1512.9220 76.1 5.95 09:06:11.49M 2018-08-14T09:06:08.901Z|I-OCEAN7-304-1214551| 26.11 16.880 44.819 35.029 1512.9220 76.1 5.96 09:06:16.55M 2018-08-14T09:06:13.958Z|I-OCEAN7-304-1214551| 26.11 16.880 44.819 35.029 1512.9231 76.2 5.96 09:06:21.61M 2018-08-14T09:06:19.022Z|I-OCEAN7-304-1214551| 26.11 16.880 44.819 35.028 1512.9236 76.2 5.96 09:06:26.66M 2018-08-14T09:06:24.084Z|I-OCEAN7-304-1214551| 26.07 16.880 44.818 35.028 1512.9230 75.7 5.92 09:06:31.72M 2018-08-14T09:06:29.142Z|I-OCEAN7-304-1214551| 26.10 16.880 44.818 35.027 1512.9230 75.8 5.93 09:06:36.78M 2018-08-14T09:06:34.199Z|I-OCEAN7-304-1214551| 26.12 16.880 44.817 35.027 1512.9224 75.2 5.88 09:06:41.84M 2018-08-14T09:06:39.254Z|I-OCEAN7-304-1214551| 26.12 16.880 44.816 35.026 1512.9211 75.3 5.89 09:06:46.90M 2018-08-14T09:06:44.319Z|I-OCEAN7-304-1214551| 26.11 16.880 44.816 35.026 1512.9207 74.6 5.84 09:06:51.96M 2018-08-14T09:06:49.374Z|I-OCEAN7-304-1214551| 26.13 16.880 44.816 35.026 1512.9207 73.5 5.76 09:06:57.04M 2018-08-14T09:06:54.435Z|I-OCEAN7-304-1214551| 26.13 16.880 44.816 35.026 1512.9207 74.3 5.82 09:07:02.09M 2018-08-14T09:06:59.495Z|I-OCEAN7-304-1214551| 26.09 16.880 44.815 35.025 1512.9198 73.8 5.78 09:07:07.15M