2018-08-14T09:04:02.677Z|I-OCEAN7-304-1214551| 26.15 16.878 44.821 35.032 1512.9216 75.9 5.94 09:04:10.34M 2018-08-14T09:04:07.732Z|I-OCEAN7-304-1214551| 26.15 16.878 44.820 35.032 1512.9207 76.5 5.99 09:04:15.38M 2018-08-14T09:04:12.792Z|I-OCEAN7-304-1214551| 26.11 16.878 44.820 35.032 1512.9193 76.6 6.00 09:04:20.44M 2018-08-14T09:04:17.852Z|I-OCEAN7-304-1214551| 26.14 16.878 44.819 35.031 1512.9191 75.5 5.91 09:04:25.50M 2018-08-14T09:04:22.913Z|I-OCEAN7-304-1214551| 26.16 16.877 44.819 35.031 1512.9186 74.9 5.86 09:04:30.55M 2018-08-14T09:04:27.968Z|I-OCEAN7-304-1214551| 26.15 16.877 44.819 35.031 1512.9176 74.5 5.83 09:04:35.61M 2018-08-14T09:04:33.030Z|I-OCEAN7-304-1214551| 26.17 16.877 44.818 35.031 1512.9169 74.7 5.85 09:04:40.67M 2018-08-14T09:04:38.088Z|I-OCEAN7-304-1214551| 26.17 16.876 44.812 35.026 1512.9093 75.3 5.90 09:04:45.73M 2018-08-14T09:04:43.149Z|I-OCEAN7-304-1214551| 26.18 16.876 44.811 35.025 1512.9082 76.1 5.95 09:04:50.79M 2018-08-14T09:04:48.209Z|I-OCEAN7-304-1214551| 26.18 16.876 44.810 35.024 1512.9080 76.5 5.99 09:04:55.85M 2018-08-14T09:04:53.009Z|I-OCEAN7-304-1214551| 26.19 16.876 44.810 35.024 1512.9076 76.8 6.01 09:05:00.90M 2018-08-14T09:04:58.069Z|I-OCEAN7-304-1214551| 26.18 16.876 44.810 35.024 1512.9070 77.0 6.02 09:05:05.71M