2018-08-14T08:59:04.428Z|I-OCEAN7-304-1214551|  26.29  16.875  44.808  35.024 1512.9054    76.3    5.97 08:59:12.06M
2018-08-14T08:59:09.488Z|I-OCEAN7-304-1214551|  26.28  16.875  44.808  35.023 1512.9054    75.7    5.93 08:59:17.13M
2018-08-14T08:59:14.547Z|I-OCEAN7-304-1214551|  26.28  16.875  44.808  35.023 1512.9061    76.3    5.97 08:59:22.18M
2018-08-14T08:59:19.604Z|I-OCEAN7-304-1214551|  26.28  16.876  44.808  35.023 1512.9064    76.8    6.01 08:59:27.24M
2018-08-14T08:59:24.668Z|I-OCEAN7-304-1214551|  26.28  16.876  44.809  35.023 1512.9067    76.8    6.01 08:59:32.30M
2018-08-14T08:59:29.724Z|I-OCEAN7-304-1214551|  26.28  16.876  44.809  35.024 1512.9070    76.9    6.02 08:59:37.36M
2018-08-14T08:59:34.788Z|I-OCEAN7-304-1214551|  26.28  16.876  44.809  35.024 1512.9075    76.3    5.97 08:59:42.42M
2018-08-14T08:59:39.844Z|I-OCEAN7-304-1214551|  26.26  16.876  44.809  35.024 1512.9077    75.3    5.89 08:59:47.48M
2018-08-14T08:59:44.904Z|I-OCEAN7-304-1214551|  26.26  16.876  44.809  35.024 1512.9078    75.1    5.88 08:59:52.53M
2018-08-14T08:59:49.965Z|I-OCEAN7-304-1214551|  26.27  16.876  44.809  35.024 1512.9083    75.7    5.92 08:59:57.59M
2018-08-14T08:59:55.024Z|I-OCEAN7-304-1214551|  26.24  16.876  44.809  35.024 1512.9080    76.4    5.98 09:00:02.65M