2018-08-14T08:57:03.517Z|I-OCEAN7-304-1214551| 26.27 16.874 44.811 35.026 1512.9060 78.9 6.17 08:57:11.15M 2018-08-14T08:57:08.667Z|I-OCEAN7-304-1214551| 26.27 16.874 44.810 35.026 1512.9058 77.9 6.09 08:57:16.21M 2018-08-14T08:57:13.642Z|I-OCEAN7-304-1214551| 26.28 16.874 44.810 35.026 1512.9063 77.4 6.06 08:57:21.36M 2018-08-14T08:57:18.693Z|I-OCEAN7-304-1214551| 26.32 16.875 44.810 35.026 1512.9071 76.6 5.99 08:57:26.33M 2018-08-14T08:57:23.753Z|I-OCEAN7-304-1214551| 26.28 16.875 44.811 35.026 1512.9069 76.5 5.99 08:57:31.39M 2018-08-14T08:57:28.553Z|I-OCEAN7-304-1214551| 26.29 16.875 44.811 35.026 1512.9076 76.3 5.97 08:57:36.44M 2018-08-14T08:57:33.622Z|I-OCEAN7-304-1214551| 26.29 16.875 44.811 35.027 1512.9078 76.2 5.96 08:57:41.25M 2018-08-14T08:57:38.674Z|I-OCEAN7-304-1214551| 26.28 16.875 44.812 35.027 1512.9083 76.7 6.00 08:57:46.30M 2018-08-14T08:57:43.739Z|I-OCEAN7-304-1214551| 26.28 16.875 44.812 35.027 1512.9086 76.7 6.01 08:57:51.36M 2018-08-14T08:57:48.811Z|I-OCEAN7-304-1214551| 26.26 16.875 44.813 35.028 1512.9089 76.0 5.95 08:57:56.42M 2018-08-14T08:57:53.849Z|I-OCEAN7-304-1214551| 26.28 16.875 44.813 35.028 1512.9097 75.6 5.92 08:58:01.48M 2018-08-14T08:57:58.910Z|I-OCEAN7-304-1214551| 26.27 16.875 44.813 35.028 1512.9098 75.6 5.92 08:58:06.54M