2018-08-14T08:55:02.352Z|I-OCEAN7-304-1214551|  26.32  16.872  44.807  35.025 1512.8986    75.9    5.94 08:55:09.96M
2018-08-14T08:55:07.412Z|I-OCEAN7-304-1214551|  26.28  16.872  44.807  35.025 1512.8987    75.8    5.93 08:55:15.04M
2018-08-14T08:55:12.467Z|I-OCEAN7-304-1214551|  26.28  16.872  44.808  35.026 1512.8997    76.2    5.97 08:55:20.10M
2018-08-14T08:55:17.272Z|I-OCEAN7-304-1214551|  26.35  16.873  44.809  35.026 1512.9020    77.1    6.03 08:55:25.16M
2018-08-14T08:55:22.327Z|I-OCEAN7-304-1214551|  26.32  16.872  44.810  35.027 1512.9021    76.9    6.02 08:55:29.94M
2018-08-14T08:55:27.387Z|I-OCEAN7-304-1214551|  26.30  16.873  44.810  35.027 1512.9027    76.5    5.98 08:55:35.02M
2018-08-14T08:55:32.448Z|I-OCEAN7-304-1214551|  26.34  16.873  44.810  35.027 1512.9047    77.1    6.03 08:55:40.08M
2018-08-14T08:55:37.516Z|I-OCEAN7-304-1214551|  26.34  16.873  44.811  35.027 1512.9050    78.2    6.12 08:55:45.14M
2018-08-14T08:55:42.568Z|I-OCEAN7-304-1214551|  26.31  16.873  44.811  35.028 1512.9054    77.2    6.04 08:55:50.20M
2018-08-14T08:55:47.627Z|I-OCEAN7-304-1214551|  26.31  16.874  44.812  35.028 1512.9061    76.9    6.01 08:55:55.25M
2018-08-14T08:55:52.689Z|I-OCEAN7-304-1214551|  26.28  16.874  44.812  35.028 1512.9064    77.5    6.07 08:56:00.31M
2018-08-14T08:55:57.747Z|I-OCEAN7-304-1214551|  26.30  16.874  44.813  35.028 1512.9076    76.7    6.00 08:56:05.37M