2018-08-14T08:53:01.448Z|I-OCEAN7-304-1214551|  26.36  16.872  44.802  35.021 1512.8944    77.6    6.07 08:53:09.07M
2018-08-14T08:53:06.510Z|I-OCEAN7-304-1214551|  26.38  16.872  44.803  35.022 1512.8953    76.9    6.02 08:53:14.13M
2018-08-14T08:53:11.569Z|I-OCEAN7-304-1214551|  26.38  16.872  44.804  35.023 1512.8962    76.4    5.98 08:53:19.19M
2018-08-14T08:53:16.647Z|I-OCEAN7-304-1214551|  26.34  16.872  44.805  35.024 1512.8964    76.7    6.00 08:53:24.25M
2018-08-14T08:53:21.684Z|I-OCEAN7-304-1214551|  26.35  16.872  44.806  35.025 1512.8973    76.3    5.97 08:53:29.30M
2018-08-14T08:53:26.742Z|I-OCEAN7-304-1214551|  26.35  16.871  44.807  35.026 1512.8975    77.6    6.08 08:53:34.36M
2018-08-14T08:53:31.804Z|I-OCEAN7-304-1214551|  26.36  16.871  44.808  35.027 1512.8984    77.0    6.03 08:53:39.42M
2018-08-14T08:53:36.866Z|I-OCEAN7-304-1214551|  26.34  16.871  44.809  35.027 1512.8988    77.3    6.05 08:53:44.48M
2018-08-14T08:53:41.925Z|I-OCEAN7-304-1214551|  26.36  16.871  44.809  35.028 1512.8999    75.9    5.94 08:53:49.54M
2018-08-14T08:53:46.985Z|I-OCEAN7-304-1214551|  26.37  16.871  44.809  35.028 1512.9005    76.6    5.99 08:53:54.60M
2018-08-14T08:53:52.040Z|I-OCEAN7-304-1214551|  26.37  16.871  44.810  35.028 1512.9003    76.7    6.00 08:53:59.65M
2018-08-14T08:53:57.105Z|I-OCEAN7-304-1214551|  26.37  16.871  44.809  35.028 1512.8994    76.9    6.02 08:54:04.71M