2018-08-14T08:50:04.632Z|I-OCEAN7-304-1214551| 26.45 16.871 44.808 35.027 1512.9001 77.0 6.03 08:50:12.24M 2018-08-14T08:50:09.689Z|I-OCEAN7-304-1214551| 26.36 16.871 44.808 35.027 1512.8989 78.7 6.16 08:50:17.30M 2018-08-14T08:50:14.750Z|I-OCEAN7-304-1214551| 26.41 16.871 44.808 35.027 1512.8997 78.1 6.11 08:50:22.35M 2018-08-14T08:50:19.809Z|I-OCEAN7-304-1214551| 26.36 16.871 44.808 35.027 1512.8987 78.8 6.16 08:50:27.41M 2018-08-14T08:50:24.867Z|I-OCEAN7-304-1214551| 26.33 16.871 44.808 35.026 1512.8979 80.0 6.26 08:50:32.47M 2018-08-14T08:50:29.924Z|I-OCEAN7-304-1214551| 26.39 16.871 44.808 35.026 1512.8989 78.3 6.13 08:50:37.53M 2018-08-14T08:50:34.989Z|I-OCEAN7-304-1214551| 26.36 16.871 44.808 35.026 1512.8987 78.3 6.13 08:50:42.59M 2018-08-14T08:50:40.044Z|I-OCEAN7-304-1214551| 26.39 16.871 44.808 35.027 1512.8992 78.1 6.11 08:50:47.65M 2018-08-14T08:50:45.104Z|I-OCEAN7-304-1214551| 26.39 16.871 44.809 35.028 1512.8998 77.7 6.08 08:50:52.70M 2018-08-14T08:50:50.160Z|I-OCEAN7-304-1214551| 26.42 16.871 44.810 35.028 1512.9009 77.9 6.09 08:50:57.76M 2018-08-14T08:50:55.224Z|I-OCEAN7-304-1214551| 26.41 16.871 44.810 35.029 1512.9015 77.0 6.03 08:51:02.82M