2018-08-14T08:46:02.297Z|I-OCEAN7-304-1214551|  26.47  16.868  44.810  35.031 1512.8971    76.4    5.98 08:46:09.88M
2018-08-14T08:46:07.357Z|I-OCEAN7-304-1214551|  26.51  16.869  44.810  35.031 1512.8977    75.8    5.94 08:46:14.94M
2018-08-14T08:46:12.417Z|I-OCEAN7-304-1214551|  26.43  16.868  44.810  35.031 1512.8958    75.9    5.94 08:46:20.02M
2018-08-14T08:46:17.477Z|I-OCEAN7-304-1214551|  26.46  16.868  44.809  35.030 1512.8959    76.1    5.96 08:46:25.07M
2018-08-14T08:46:22.537Z|I-OCEAN7-304-1214551|  26.46  16.869  44.809  35.030 1512.8960    75.8    5.93 08:46:30.13M
2018-08-14T08:46:27.595Z|I-OCEAN7-304-1214551|  26.48  16.869  44.808  35.029 1512.8958    75.3    5.90 08:46:35.19M
2018-08-14T08:46:32.658Z|I-OCEAN7-304-1214551|  26.52  16.869  44.808  35.029 1512.8955    75.7    5.93 08:46:40.25M
2018-08-14T08:46:37.714Z|I-OCEAN7-304-1214551|  26.50  16.868  44.807  35.028 1512.8939    76.4    5.98 08:46:45.31M
2018-08-14T08:46:42.773Z|I-OCEAN7-304-1214551|  26.50  16.868  44.806  35.028 1512.8928    76.5    5.99 08:46:50.37M
2018-08-14T08:46:47.834Z|I-OCEAN7-304-1214551|  26.54  16.868  44.806  35.027 1512.8931    76.1    5.96 08:46:55.42M
2018-08-14T08:46:52.888Z|I-OCEAN7-304-1214551|  26.49  16.868  44.805  35.027 1512.8915    75.9    5.94 08:47:00.49M
2018-08-14T08:46:57.953Z|I-OCEAN7-304-1214551|  26.49  16.868  44.805  35.027 1512.8905    76.1    5.95 08:47:05.54M