2018-08-14T08:42:00.490Z|I-OCEAN7-304-1214551|  26.56  16.864  44.805  35.030 1512.8831    73.5    5.75 08:42:08.07M
2018-08-14T08:42:05.554Z|I-OCEAN7-304-1214551|  26.56  16.864  44.804  35.030 1512.8834    73.9    5.79 08:42:13.13M
2018-08-14T08:42:10.606Z|I-OCEAN7-304-1214551|  26.57  16.864  44.804  35.030 1512.8834    73.7    5.77 08:42:18.19M
2018-08-14T08:42:15.669Z|I-OCEAN7-304-1214551|  26.57  16.864  44.803  35.029 1512.8831    74.1    5.80 08:42:23.25M
2018-08-14T08:42:20.726Z|I-OCEAN7-304-1214551|  26.57  16.864  44.803  35.029 1512.8829    73.9    5.79 08:42:28.31M
2018-08-14T08:42:25.792Z|I-OCEAN7-304-1214551|  26.57  16.864  44.803  35.028 1512.8824    74.0    5.79 08:42:33.36M
2018-08-14T08:42:30.846Z|I-OCEAN7-304-1214551|  26.54  16.864  44.803  35.028 1512.8821    74.3    5.82 08:42:38.42M
2018-08-14T08:42:35.911Z|I-OCEAN7-304-1214551|  26.53  16.864  44.803  35.028 1512.8820    73.5    5.75 08:42:43.48M
2018-08-14T08:42:40.961Z|I-OCEAN7-304-1214551|  26.49  16.864  44.803  35.029 1512.8809    74.0    5.79 08:42:48.54M
2018-08-14T08:42:46.022Z|I-OCEAN7-304-1214551|  26.47  16.864  44.803  35.029 1512.8807    74.4    5.82 08:42:53.60M
2018-08-14T08:42:50.822Z|I-OCEAN7-304-1214551|  26.49  16.864  44.803  35.029 1512.8820    75.3    5.89 08:42:58.66M
2018-08-14T08:42:55.882Z|I-OCEAN7-304-1214551|  26.53  16.864  44.803  35.028 1512.8829    75.3    5.89 08:43:03.46M