2018-08-14T08:40:04.118Z|I-OCEAN7-304-1214551|  26.58  16.863  44.805  35.031 1512.8833    76.8    6.01 08:40:11.69M
2018-08-14T08:40:09.182Z|I-OCEAN7-304-1214551|  26.57  16.863  44.805  35.031 1512.8835    76.8    6.01 08:40:16.74M
2018-08-14T08:40:14.238Z|I-OCEAN7-304-1214551|  26.55  16.863  44.805  35.031 1512.8834    76.4    5.98 08:40:21.81M
2018-08-14T08:40:19.298Z|I-OCEAN7-304-1214551|  26.55  16.864  44.805  35.031 1512.8837    77.3    6.05 08:40:26.86M
2018-08-14T08:40:24.358Z|I-OCEAN7-304-1214551|  26.54  16.864  44.805  35.030 1512.8845    76.2    5.97 08:40:31.92M
2018-08-14T08:40:29.418Z|I-OCEAN7-304-1214551|  26.58  16.865  44.806  35.030 1512.8870    74.9    5.86 08:40:37.00M
2018-08-14T08:40:34.478Z|I-OCEAN7-304-1214551|  26.54  16.865  44.806  35.030 1512.8873    75.5    5.91 08:40:42.06M
2018-08-14T08:40:39.538Z|I-OCEAN7-304-1214551|  26.55  16.865  44.806  35.031 1512.8873    74.9    5.86 08:40:47.11M
2018-08-14T08:40:44.598Z|I-OCEAN7-304-1214551|  26.58  16.865  44.806  35.031 1512.8875    75.3    5.90 08:40:52.17M
2018-08-14T08:40:49.659Z|I-OCEAN7-304-1214551|  26.58  16.864  44.806  35.031 1512.8864    75.8    5.94 08:40:57.23M
2018-08-14T08:40:54.718Z|I-OCEAN7-304-1214551|  26.54  16.864  44.806  35.031 1512.8854    76.5    5.99 08:41:02.29M
2018-08-14T08:40:59.774Z|I-OCEAN7-304-1214551|  26.57  16.864  44.806  35.031 1512.8853    75.9    5.94 08:41:07.35M