2018-08-14T08:24:00.648Z|I-OCEAN7-304-1214551| 26.83 16.854 44.798 35.032 1512.8619 75.3 5.89 08:24:08.16M 2018-08-14T08:24:05.704Z|I-OCEAN7-304-1214551| 26.83 16.855 44.797 35.032 1512.8619 75.0 5.87 08:24:13.22M 2018-08-14T08:24:10.768Z|I-OCEAN7-304-1214551| 26.82 16.855 44.797 35.031 1512.8622 75.8 5.93 08:24:18.28M 2018-08-14T08:24:15.819Z|I-OCEAN7-304-1214551| 26.81 16.855 44.797 35.032 1512.8617 76.6 6.00 08:24:23.33M 2018-08-14T08:24:20.879Z|I-OCEAN7-304-1214551| 26.83 16.855 44.797 35.032 1512.8619 76.6 6.00 08:24:28.39M 2018-08-14T08:24:25.939Z|I-OCEAN7-304-1214551| 26.82 16.854 44.797 35.032 1512.8617 76.1 5.95 08:24:33.45M 2018-08-14T08:24:30.999Z|I-OCEAN7-304-1214551| 26.82 16.855 44.798 35.032 1512.8628 76.2 5.96 08:24:38.51M 2018-08-14T08:24:36.059Z|I-OCEAN7-304-1214551| 26.82 16.855 44.798 35.032 1512.8636 75.8 5.93 08:24:43.57M 2018-08-14T08:24:41.122Z|I-OCEAN7-304-1214551| 26.81 16.855 44.799 35.032 1512.8647 76.1 5.96 08:24:48.63M 2018-08-14T08:24:46.198Z|I-OCEAN7-304-1214551| 26.82 16.856 44.799 35.032 1512.8655 75.3 5.89 08:24:53.69M 2018-08-14T08:24:51.245Z|I-OCEAN7-304-1214551| 26.78 16.855 44.799 35.033 1512.8650 74.8 5.86 08:24:58.74M 2018-08-14T08:24:56.297Z|I-OCEAN7-304-1214551| 26.83 16.855 44.799 35.033 1512.8657 74.2 5.81 08:25:03.80M