2018-08-14T08:20:02.853Z|I-OCEAN7-304-1214551| 26.89 16.855 44.800 35.033 1512.8672 73.5 5.75 08:20:10.35M 2018-08-14T08:20:07.913Z|I-OCEAN7-304-1214551| 26.89 16.855 44.800 35.034 1512.8671 73.0 5.71 08:20:15.41M 2018-08-14T08:20:12.973Z|I-OCEAN7-304-1214551| 26.89 16.855 44.801 35.034 1512.8666 73.3 5.74 08:20:20.47M 2018-08-14T08:20:18.033Z|I-OCEAN7-304-1214551| 26.90 16.855 44.801 35.035 1512.8669 73.1 5.72 08:20:25.53M 2018-08-14T08:20:23.123Z|I-OCEAN7-304-1214551| 26.88 16.855 44.800 35.034 1512.8663 73.3 5.74 08:20:30.58M 2018-08-14T08:20:28.149Z|I-OCEAN7-304-1214551| 26.88 16.854 44.801 35.035 1512.8662 74.6 5.84 08:20:35.64M 2018-08-14T08:20:33.211Z|I-OCEAN7-304-1214551| 26.85 16.854 44.800 35.035 1512.8655 74.6 5.84 08:20:40.70M 2018-08-14T08:20:38.269Z|I-OCEAN7-304-1214551| 26.86 16.854 44.800 35.035 1512.8654 74.7 5.85 08:20:45.76M 2018-08-14T08:20:43.331Z|I-OCEAN7-304-1214551| 26.86 16.855 44.800 35.034 1512.8657 74.5 5.83 08:20:50.82M 2018-08-14T08:20:48.389Z|I-OCEAN7-304-1214551| 26.86 16.855 44.800 35.034 1512.8665 73.9 5.78 08:20:55.87M 2018-08-14T08:20:53.449Z|I-OCEAN7-304-1214551| 26.85 16.855 44.800 35.034 1512.8665 74.6 5.84 08:21:00.93M 2018-08-14T08:20:58.509Z|I-OCEAN7-304-1214551| 26.85 16.855 44.800 35.033 1512.8666 73.7 5.77 08:21:06.01M