2018-08-14T08:20:02.853Z|I-OCEAN7-304-1214551|  26.89  16.855  44.800  35.033 1512.8672    73.5    5.75 08:20:10.35M
2018-08-14T08:20:07.913Z|I-OCEAN7-304-1214551|  26.89  16.855  44.800  35.034 1512.8671    73.0    5.71 08:20:15.41M
2018-08-14T08:20:12.973Z|I-OCEAN7-304-1214551|  26.89  16.855  44.801  35.034 1512.8666    73.3    5.74 08:20:20.47M
2018-08-14T08:20:18.033Z|I-OCEAN7-304-1214551|  26.90  16.855  44.801  35.035 1512.8669    73.1    5.72 08:20:25.53M
2018-08-14T08:20:23.123Z|I-OCEAN7-304-1214551|  26.88  16.855  44.800  35.034 1512.8663    73.3    5.74 08:20:30.58M
2018-08-14T08:20:28.149Z|I-OCEAN7-304-1214551|  26.88  16.854  44.801  35.035 1512.8662    74.6    5.84 08:20:35.64M
2018-08-14T08:20:33.211Z|I-OCEAN7-304-1214551|  26.85  16.854  44.800  35.035 1512.8655    74.6    5.84 08:20:40.70M
2018-08-14T08:20:38.269Z|I-OCEAN7-304-1214551|  26.86  16.854  44.800  35.035 1512.8654    74.7    5.85 08:20:45.76M
2018-08-14T08:20:43.331Z|I-OCEAN7-304-1214551|  26.86  16.855  44.800  35.034 1512.8657    74.5    5.83 08:20:50.82M
2018-08-14T08:20:48.389Z|I-OCEAN7-304-1214551|  26.86  16.855  44.800  35.034 1512.8665    73.9    5.78 08:20:55.87M
2018-08-14T08:20:53.449Z|I-OCEAN7-304-1214551|  26.85  16.855  44.800  35.034 1512.8665    74.6    5.84 08:21:00.93M
2018-08-14T08:20:58.509Z|I-OCEAN7-304-1214551|  26.85  16.855  44.800  35.033 1512.8666    73.7    5.77 08:21:06.01M