2018-08-14T08:18:01.430Z|I-OCEAN7-304-1214551| 26.93 16.855 44.794 35.029 1512.8611 74.8 5.86 08:18:08.90M 2018-08-14T08:18:06.485Z|I-OCEAN7-304-1214551| 26.93 16.855 44.795 35.029 1512.8613 75.2 5.89 08:18:13.97M 2018-08-14T08:18:11.546Z|I-OCEAN7-304-1214551| 26.93 16.854 44.795 35.030 1512.8613 74.6 5.84 08:18:19.04M 2018-08-14T08:18:16.613Z|I-OCEAN7-304-1214551| 26.93 16.854 44.796 35.031 1512.8615 74.6 5.84 08:18:24.10M 2018-08-14T08:18:21.667Z|I-OCEAN7-304-1214551| 26.89 16.854 44.796 35.031 1512.8604 75.1 5.88 08:18:29.16M 2018-08-14T08:18:26.726Z|I-OCEAN7-304-1214551| 26.91 16.854 44.796 35.031 1512.8613 75.2 5.89 08:18:34.22M 2018-08-14T08:18:31.781Z|I-OCEAN7-304-1214551| 26.87 16.854 44.796 35.031 1512.8604 74.9 5.87 08:18:39.28M 2018-08-14T08:18:36.849Z|I-OCEAN7-304-1214551| 26.87 16.854 44.796 35.031 1512.8605 74.8 5.85 08:18:44.33M 2018-08-14T08:18:41.906Z|I-OCEAN7-304-1214551| 26.87 16.854 44.796 35.032 1512.8607 74.2 5.81 08:18:49.39M 2018-08-14T08:18:46.961Z|I-OCEAN7-304-1214551| 26.89 16.854 44.797 35.032 1512.8612 74.4 5.82 08:18:54.45M 2018-08-14T08:18:52.021Z|I-OCEAN7-304-1214551| 26.89 16.854 44.797 35.032 1512.8619 74.9 5.87 08:18:59.51M 2018-08-14T08:18:57.082Z|I-OCEAN7-304-1214551| 26.89 16.854 44.797 35.032 1512.8624 74.4 5.82 08:19:04.57M