2018-08-14T08:16:00.263Z|I-OCEAN7-304-1214551| 26.97 16.850 44.794 35.033 1512.8522 71.5 5.59 08:16:07.74M 2018-08-14T08:16:05.323Z|I-OCEAN7-304-1214551| 26.97 16.850 44.794 35.032 1512.8516 72.5 5.68 08:16:12.80M 2018-08-14T08:16:10.383Z|I-OCEAN7-304-1214551| 26.94 16.850 44.794 35.033 1512.8501 73.0 5.71 08:16:17.85M 2018-08-14T08:16:15.443Z|I-OCEAN7-304-1214551| 27.00 16.849 44.793 35.033 1512.8506 72.9 5.71 08:16:22.91M 2018-08-14T08:16:20.243Z|I-OCEAN7-304-1214551| 26.96 16.849 44.793 35.033 1512.8500 73.8 5.78 08:16:27.97M 2018-08-14T08:16:25.303Z|I-OCEAN7-304-1214551| 26.96 16.849 44.793 35.033 1512.8499 73.6 5.76 08:16:32.77M 2018-08-14T08:16:30.358Z|I-OCEAN7-304-1214551| 26.96 16.850 44.793 35.033 1512.8502 74.6 5.84 08:16:37.83M 2018-08-14T08:16:35.419Z|I-OCEAN7-304-1214551| 26.96 16.850 44.793 35.032 1512.8507 74.6 5.84 08:16:42.89M 2018-08-14T08:16:40.479Z|I-OCEAN7-304-1214551| 26.95 16.850 44.794 35.032 1512.8518 74.5 5.83 08:16:47.95M 2018-08-14T08:16:45.568Z|I-OCEAN7-304-1214551| 27.01 16.850 44.794 35.032 1512.8531 74.3 5.82 08:16:53.03M 2018-08-14T08:16:50.599Z|I-OCEAN7-304-1214551| 27.00 16.851 44.794 35.032 1512.8536 73.9 5.79 08:16:58.09M 2018-08-14T08:16:55.659Z|I-OCEAN7-304-1214551| 27.00 16.851 44.794 35.031 1512.8542 73.1 5.72 08:17:03.14M