2018-08-14T08:16:00.263Z|I-OCEAN7-304-1214551|  26.97  16.850  44.794  35.033 1512.8522    71.5    5.59 08:16:07.74M
2018-08-14T08:16:05.323Z|I-OCEAN7-304-1214551|  26.97  16.850  44.794  35.032 1512.8516    72.5    5.68 08:16:12.80M
2018-08-14T08:16:10.383Z|I-OCEAN7-304-1214551|  26.94  16.850  44.794  35.033 1512.8501    73.0    5.71 08:16:17.85M
2018-08-14T08:16:15.443Z|I-OCEAN7-304-1214551|  27.00  16.849  44.793  35.033 1512.8506    72.9    5.71 08:16:22.91M
2018-08-14T08:16:20.243Z|I-OCEAN7-304-1214551|  26.96  16.849  44.793  35.033 1512.8500    73.8    5.78 08:16:27.97M
2018-08-14T08:16:25.303Z|I-OCEAN7-304-1214551|  26.96  16.849  44.793  35.033 1512.8499    73.6    5.76 08:16:32.77M
2018-08-14T08:16:30.358Z|I-OCEAN7-304-1214551|  26.96  16.850  44.793  35.033 1512.8502    74.6    5.84 08:16:37.83M
2018-08-14T08:16:35.419Z|I-OCEAN7-304-1214551|  26.96  16.850  44.793  35.032 1512.8507    74.6    5.84 08:16:42.89M
2018-08-14T08:16:40.479Z|I-OCEAN7-304-1214551|  26.95  16.850  44.794  35.032 1512.8518    74.5    5.83 08:16:47.95M
2018-08-14T08:16:45.568Z|I-OCEAN7-304-1214551|  27.01  16.850  44.794  35.032 1512.8531    74.3    5.82 08:16:53.03M
2018-08-14T08:16:50.599Z|I-OCEAN7-304-1214551|  27.00  16.851  44.794  35.032 1512.8536    73.9    5.79 08:16:58.09M
2018-08-14T08:16:55.659Z|I-OCEAN7-304-1214551|  27.00  16.851  44.794  35.031 1512.8542    73.1    5.72 08:17:03.14M