2018-08-14T08:11:02.543Z|I-OCEAN7-304-1214551|  27.03  16.852  44.797  35.034 1512.8589    73.2    5.73 08:11:10.01M
2018-08-14T08:11:07.602Z|I-OCEAN7-304-1214551|  27.03  16.852  44.797  35.034 1512.8586    73.6    5.76 08:11:15.07M
2018-08-14T08:11:12.662Z|I-OCEAN7-304-1214551|  26.99  16.852  44.797  35.034 1512.8582    73.5    5.75 08:11:20.13M
2018-08-14T08:11:17.722Z|I-OCEAN7-304-1214551|  26.99  16.851  44.797  35.034 1512.8580    73.7    5.77 08:11:25.19M
2018-08-14T08:11:22.782Z|I-OCEAN7-304-1214551|  26.99  16.851  44.798  35.035 1512.8577    73.5    5.75 08:11:30.24M
2018-08-14T08:11:27.842Z|I-OCEAN7-304-1214551|  27.04  16.851  44.797  35.035 1512.8579    73.6    5.76 08:11:35.30M
2018-08-14T08:11:32.637Z|I-OCEAN7-304-1214551|  27.01  16.852  44.797  35.034 1512.8596    72.8    5.70 08:11:40.36M
2018-08-14T08:11:37.700Z|I-OCEAN7-304-1214551|  27.01  16.852  44.798  35.034 1512.8596    72.5    5.68 08:11:45.16M
2018-08-14T08:11:42.762Z|I-OCEAN7-304-1214551|  27.00  16.852  44.798  35.034 1512.8599    73.4    5.74 08:11:50.22M
2018-08-14T08:11:47.821Z|I-OCEAN7-304-1214551|  26.99  16.852  44.798  35.034 1512.8596    73.7    5.77 08:11:55.28M
2018-08-14T08:11:52.878Z|I-OCEAN7-304-1214551|  26.99  16.852  44.798  35.035 1512.8602    73.2    5.73 08:12:00.34M
2018-08-14T08:11:57.941Z|I-OCEAN7-304-1214551|  27.01  16.852  44.798  35.034 1512.8606    73.7    5.77 08:12:05.40M