2018-08-14T08:07:04.752Z|I-OCEAN7-304-1214551|  27.03  16.852  44.797  35.033 1512.8599    73.8    5.78 08:07:12.20M
2018-08-14T08:07:09.812Z|I-OCEAN7-304-1214551|  27.03  16.852  44.797  35.033 1512.8599    74.6    5.84 08:07:17.26M
2018-08-14T08:07:14.872Z|I-OCEAN7-304-1214551|  27.06  16.852  44.797  35.033 1512.8602    74.7    5.85 08:07:22.32M
2018-08-14T08:07:19.932Z|I-OCEAN7-304-1214551|  27.03  16.852  44.796  35.033 1512.8593    75.0    5.87 08:07:27.38M
2018-08-14T08:07:24.992Z|I-OCEAN7-304-1214551|  27.03  16.852  44.797  35.033 1512.8595    75.2    5.89 08:07:32.43M
2018-08-14T08:07:30.052Z|I-OCEAN7-304-1214551|  27.07  16.852  44.797  35.033 1512.8606    74.5    5.83 08:07:37.49M
2018-08-14T08:07:35.108Z|I-OCEAN7-304-1214551|  27.10  16.852  44.797  35.033 1512.8605    74.6    5.84 08:07:42.55M
2018-08-14T08:07:40.173Z|I-OCEAN7-304-1214551|  27.05  16.852  44.797  35.033 1512.8597    74.3    5.82 08:07:47.61M
2018-08-14T08:07:45.228Z|I-OCEAN7-304-1214551|  27.08  16.852  44.796  35.033 1512.8599    74.5    5.83 08:07:52.67M
2018-08-14T08:07:50.288Z|I-OCEAN7-304-1214551|  27.08  16.852  44.797  35.033 1512.8604    74.7    5.85 08:07:57.73M
2018-08-14T08:07:55.348Z|I-OCEAN7-304-1214551|  27.08  16.852  44.797  35.033 1512.8606    74.5    5.83 08:08:02.79M