2018-08-14T08:03:02.938Z|I-OCEAN7-304-1214551| 27.10 16.850 44.786 35.026 1512.8464 72.9 5.71 08:03:10.37M 2018-08-14T08:03:07.998Z|I-OCEAN7-304-1214551| 27.12 16.850 44.788 35.027 1512.8478 73.4 5.75 08:03:15.42M 2018-08-14T08:03:13.058Z|I-OCEAN7-304-1214551| 27.12 16.850 44.789 35.028 1512.8495 73.7 5.77 08:03:20.48M 2018-08-14T08:03:18.118Z|I-OCEAN7-304-1214551| 27.12 16.850 44.790 35.030 1512.8505 73.7 5.77 08:03:25.55M 2018-08-14T08:03:23.178Z|I-OCEAN7-304-1214551| 27.12 16.850 44.792 35.031 1512.8514 74.5 5.84 08:03:30.60M 2018-08-14T08:03:28.238Z|I-OCEAN7-304-1214551| 27.12 16.849 44.793 35.033 1512.8525 73.9 5.79 08:03:35.66M 2018-08-14T08:03:33.298Z|I-OCEAN7-304-1214551| 27.13 16.850 44.795 35.034 1512.8542 73.3 5.74 08:03:40.72M 2018-08-14T08:03:38.098Z|I-OCEAN7-304-1214551| 27.13 16.849 44.796 35.035 1512.8552 74.2 5.81 08:03:45.78M 2018-08-14T08:03:43.155Z|I-OCEAN7-304-1214551| 27.11 16.849 44.797 35.036 1512.8547 75.0 5.87 08:03:50.58M 2018-08-14T08:03:48.213Z|I-OCEAN7-304-1214551| 27.10 16.849 44.797 35.036 1512.8547 74.4 5.83 08:03:55.64M 2018-08-14T08:03:53.271Z|I-OCEAN7-304-1214551| 27.10 16.849 44.797 35.036 1512.8545 74.1 5.80 08:04:00.70M 2018-08-14T08:03:58.333Z|I-OCEAN7-304-1214551| 27.10 16.849 44.797 35.036 1512.8546 74.4 5.83 08:04:05.75M