2018-08-14T07:58:04.954Z|I-OCEAN7-304-1214551|  27.15  16.850  44.712  34.961 1512.7729    74.2    5.81 07:58:12.37M
2018-08-14T07:58:10.009Z|I-OCEAN7-304-1214551|  27.15  16.850  44.710  34.959 1512.7714    74.3    5.82 07:58:17.43M
2018-08-14T07:58:15.072Z|I-OCEAN7-304-1214551|  27.10  16.850  44.711  34.960 1512.7714    74.0    5.80 07:58:22.48M
2018-08-14T07:58:20.134Z|I-OCEAN7-304-1214551|  27.13  16.850  44.711  34.960 1512.7719    73.5    5.76 07:58:27.54M
2018-08-14T07:58:25.193Z|I-OCEAN7-304-1214551|  27.15  16.851  44.684  34.936 1512.7457    73.2    5.73 07:58:32.60M
2018-08-14T07:58:30.250Z|I-OCEAN7-304-1214551|  27.16  16.851  44.684  34.935 1512.7457    73.4    5.75 07:58:37.66M
2018-08-14T07:58:35.310Z|I-OCEAN7-304-1214551|  27.16  16.851  44.683  34.935 1512.7449    73.8    5.78 07:58:42.72M
2018-08-14T07:58:40.376Z|I-OCEAN7-304-1214551|  27.14  16.851  44.683  34.935 1512.7441    73.6    5.77 07:58:47.78M
2018-08-14T07:58:45.451Z|I-OCEAN7-304-1214551|  27.17  16.852  44.689  34.939 1512.7531    73.5    5.75 07:58:52.84M
2018-08-14T07:58:50.228Z|I-OCEAN7-304-1214551|  27.17  16.852  44.690  34.940 1512.7546    73.7    5.78 07:58:57.89M
2018-08-14T07:58:55.286Z|I-OCEAN7-304-1214551|  27.15  16.852  44.692  34.942 1512.7568    74.5    5.83 07:59:02.70M