2018-08-14T07:56:03.522Z|I-OCEAN7-304-1214551|  27.19  16.851  44.779  35.019 1512.8416    73.2    5.73 07:56:10.92M
2018-08-14T07:56:08.583Z|I-OCEAN7-304-1214551|  27.19  16.851  44.778  35.018 1512.8409    73.8    5.78 07:56:16.00M
2018-08-14T07:56:13.655Z|I-OCEAN7-304-1214551|  27.17  16.851  44.756  34.999 1512.8191    73.4    5.75 07:56:21.06M
2018-08-14T07:56:18.703Z|I-OCEAN7-304-1214551|  27.17  16.851  44.753  34.996 1512.8158    73.4    5.75 07:56:26.12M
2018-08-14T07:56:23.763Z|I-OCEAN7-304-1214551|  27.11  16.851  44.751  34.994 1512.8123    73.5    5.75 07:56:31.18M
2018-08-14T07:56:28.824Z|I-OCEAN7-304-1214551|  27.15  16.850  44.748  34.992 1512.8098    73.1    5.73 07:56:36.24M
2018-08-14T07:56:33.879Z|I-OCEAN7-304-1214551|  27.18  16.850  44.746  34.990 1512.8070    73.2    5.74 07:56:41.30M
2018-08-14T07:56:38.944Z|I-OCEAN7-304-1214551|  27.18  16.850  44.744  34.989 1512.8042    74.1    5.80 07:56:46.35M
2018-08-14T07:56:44.001Z|I-OCEAN7-304-1214551|  27.14  16.850  44.742  34.987 1512.8010    74.2    5.81 07:56:51.41M
2018-08-14T07:56:49.060Z|I-OCEAN7-304-1214551|  27.17  16.849  44.740  34.986 1512.7991    73.3    5.74 07:56:56.47M
2018-08-14T07:56:54.120Z|I-OCEAN7-304-1214551|  27.17  16.849  44.740  34.986 1512.7980    73.2    5.73 07:57:01.53M
2018-08-14T07:56:59.180Z|I-OCEAN7-304-1214551|  27.16  16.849  44.739  34.986 1512.7969    72.6    5.69 07:57:06.59M