2018-08-14T07:54:03.136Z|I-OCEAN7-304-1214551|  27.20  16.851  44.777  35.017 1512.8403    73.0    5.71 07:54:10.54M
2018-08-14T07:54:08.196Z|I-OCEAN7-304-1214551|  27.17  16.851  44.775  35.016 1512.8379    72.6    5.68 07:54:15.60M
2018-08-14T07:54:13.257Z|I-OCEAN7-304-1214551|  27.20  16.851  44.755  34.998 1512.8179    73.5    5.76 07:54:20.66M
2018-08-14T07:54:18.320Z|I-OCEAN7-304-1214551|  27.21  16.851  44.753  34.997 1512.8159    74.2    5.81 07:54:25.72M
2018-08-14T07:54:23.377Z|I-OCEAN7-304-1214551|  27.20  16.850  44.752  34.996 1512.8145    74.4    5.83 07:54:30.78M
2018-08-14T07:54:28.437Z|I-OCEAN7-304-1214551|  27.16  16.850  44.751  34.995 1512.8125    74.4    5.82 07:54:35.83M
2018-08-14T07:54:33.493Z|I-OCEAN7-304-1214551|  27.16  16.850  44.735  34.980 1512.7959    75.1    5.88 07:54:40.89M
2018-08-14T07:54:38.553Z|I-OCEAN7-304-1214551|  27.16  16.850  44.735  34.980 1512.7963    75.5    5.91 07:54:45.95M
2018-08-14T07:54:43.613Z|I-OCEAN7-304-1214551|  27.17  16.850  44.734  34.980 1512.7958    74.6    5.84 07:54:51.03M
2018-08-14T07:54:48.414Z|I-OCEAN7-304-1214551|  27.20  16.850  44.734  34.980 1512.7955    73.5    5.76 07:54:56.09M
2018-08-14T07:54:53.474Z|I-OCEAN7-304-1214551|  27.20  16.850  44.733  34.979 1512.7939    73.7    5.77 07:55:00.87M
2018-08-14T07:54:58.534Z|I-OCEAN7-304-1214551|  27.16  16.849  44.733  34.980 1512.7925    74.1    5.80 07:55:05.93M