2018-08-14T07:52:01.708Z|I-OCEAN7-304-1214551|  27.21  16.849  44.788  35.028 1512.8473    71.7    5.61 07:52:09.12M
2018-08-14T07:52:06.765Z|I-OCEAN7-304-1214551|  27.20  16.849  44.788  35.028 1512.8481    71.6    5.61 07:52:14.17M
2018-08-14T07:52:11.828Z|I-OCEAN7-304-1214551|  27.20  16.849  44.788  35.028 1512.8486    71.3    5.58 07:52:19.23M
2018-08-14T07:52:16.886Z|I-OCEAN7-304-1214551|  27.20  16.850  44.788  35.028 1512.8494    71.3    5.58 07:52:24.29M
2018-08-14T07:52:21.948Z|I-OCEAN7-304-1214551|  27.20  16.850  44.789  35.029 1512.8502    72.2    5.65 07:52:29.35M
2018-08-14T07:52:27.006Z|I-OCEAN7-304-1214551|  27.18  16.850  44.789  35.029 1512.8496    72.7    5.69 07:52:34.41M
2018-08-14T07:52:32.067Z|I-OCEAN7-304-1214551|  27.17  16.850  44.789  35.029 1512.8497    74.5    5.84 07:52:39.47M
2018-08-14T07:52:37.127Z|I-OCEAN7-304-1214551|  27.16  16.850  44.789  35.029 1512.8500    74.4    5.83 07:52:44.53M
2018-08-14T07:52:42.189Z|I-OCEAN7-304-1214551|  27.21  16.847  44.766  35.010 1512.8224    74.9    5.87 07:52:49.59M
2018-08-14T07:52:47.242Z|I-OCEAN7-304-1214551|  27.23  16.847  44.766  35.011 1512.8230    74.1    5.80 07:52:54.64M
2018-08-14T07:52:52.308Z|I-OCEAN7-304-1214551|  27.19  16.847  44.767  35.012 1512.8236    73.4    5.75 07:52:59.70M
2018-08-14T07:52:57.363Z|I-OCEAN7-304-1214551|  27.19  16.847  44.769  35.013 1512.8245    73.7    5.77 07:53:04.76M