2018-08-14T07:47:03.454Z|I-OCEAN7-304-1214551| 27.20 16.849 44.777 35.019 1512.8361 73.8 5.78 07:47:10.84M 2018-08-14T07:47:08.514Z|I-OCEAN7-304-1214551| 27.23 16.849 44.778 35.020 1512.8379 73.9 5.79 07:47:15.90M 2018-08-14T07:47:13.575Z|I-OCEAN7-304-1214551| 27.23 16.849 44.779 35.020 1512.8394 74.2 5.81 07:47:20.96M 2018-08-14T07:47:18.635Z|I-OCEAN7-304-1214551| 27.26 16.849 44.780 35.021 1512.8413 73.6 5.76 07:47:26.04M 2018-08-14T07:47:23.695Z|I-OCEAN7-304-1214551| 27.23 16.850 44.781 35.022 1512.8423 73.7 5.77 07:47:31.09M 2018-08-14T07:47:28.756Z|I-OCEAN7-304-1214551| 27.24 16.850 44.783 35.023 1512.8442 73.6 5.76 07:47:36.15M 2018-08-14T07:47:33.816Z|I-OCEAN7-304-1214551| 27.24 16.850 44.783 35.023 1512.8455 73.4 5.75 07:47:41.21M 2018-08-14T07:47:38.871Z|I-OCEAN7-304-1214551| 27.25 16.850 44.784 35.024 1512.8469 73.9 5.79 07:47:46.27M 2018-08-14T07:47:43.931Z|I-OCEAN7-304-1214551| 27.25 16.850 44.785 35.025 1512.8481 73.7 5.77 07:47:51.33M 2018-08-14T07:47:48.992Z|I-OCEAN7-304-1214551| 27.28 16.850 44.786 35.025 1512.8497 73.3 5.74 07:47:56.39M 2018-08-14T07:47:54.052Z|I-OCEAN7-304-1214551| 27.27 16.850 44.787 35.026 1512.8500 73.4 5.75 07:48:01.45M 2018-08-14T07:47:59.112Z|I-OCEAN7-304-1214551| 27.27 16.850 44.787 35.026 1512.8497 72.8 5.70 07:48:06.50M