2018-08-14T07:47:03.454Z|I-OCEAN7-304-1214551|  27.20  16.849  44.777  35.019 1512.8361    73.8    5.78 07:47:10.84M
2018-08-14T07:47:08.514Z|I-OCEAN7-304-1214551|  27.23  16.849  44.778  35.020 1512.8379    73.9    5.79 07:47:15.90M
2018-08-14T07:47:13.575Z|I-OCEAN7-304-1214551|  27.23  16.849  44.779  35.020 1512.8394    74.2    5.81 07:47:20.96M
2018-08-14T07:47:18.635Z|I-OCEAN7-304-1214551|  27.26  16.849  44.780  35.021 1512.8413    73.6    5.76 07:47:26.04M
2018-08-14T07:47:23.695Z|I-OCEAN7-304-1214551|  27.23  16.850  44.781  35.022 1512.8423    73.7    5.77 07:47:31.09M
2018-08-14T07:47:28.756Z|I-OCEAN7-304-1214551|  27.24  16.850  44.783  35.023 1512.8442    73.6    5.76 07:47:36.15M
2018-08-14T07:47:33.816Z|I-OCEAN7-304-1214551|  27.24  16.850  44.783  35.023 1512.8455    73.4    5.75 07:47:41.21M
2018-08-14T07:47:38.871Z|I-OCEAN7-304-1214551|  27.25  16.850  44.784  35.024 1512.8469    73.9    5.79 07:47:46.27M
2018-08-14T07:47:43.931Z|I-OCEAN7-304-1214551|  27.25  16.850  44.785  35.025 1512.8481    73.7    5.77 07:47:51.33M
2018-08-14T07:47:48.992Z|I-OCEAN7-304-1214551|  27.28  16.850  44.786  35.025 1512.8497    73.3    5.74 07:47:56.39M
2018-08-14T07:47:54.052Z|I-OCEAN7-304-1214551|  27.27  16.850  44.787  35.026 1512.8500    73.4    5.75 07:48:01.45M
2018-08-14T07:47:59.112Z|I-OCEAN7-304-1214551|  27.27  16.850  44.787  35.026 1512.8497    72.8    5.70 07:48:06.50M