2018-08-14T07:41:04.230Z|I-OCEAN7-304-1214551|  27.27  16.849  44.789  35.028 1512.8503    72.5    5.67 07:41:11.61M
2018-08-14T07:41:09.291Z|I-OCEAN7-304-1214551|  27.27  16.850  44.789  35.028 1512.8503    72.9    5.70 07:41:16.66M
2018-08-14T07:41:14.351Z|I-OCEAN7-304-1214551|  27.27  16.850  44.789  35.028 1512.8510    73.3    5.74 07:41:21.72M
2018-08-14T07:41:19.411Z|I-OCEAN7-304-1214551|  27.27  16.850  44.789  35.028 1512.8512    72.7    5.69 07:41:26.78M
2018-08-14T07:41:24.471Z|I-OCEAN7-304-1214551|  27.30  16.850  44.789  35.028 1512.8511    73.6    5.76 07:41:31.84M
2018-08-14T07:41:29.527Z|I-OCEAN7-304-1214551|  27.31  16.849  44.788  35.028 1512.8507    73.0    5.72 07:41:36.90M
2018-08-14T07:41:34.587Z|I-OCEAN7-304-1214551|  27.31  16.849  44.788  35.028 1512.8497    72.8    5.70 07:41:41.96M
2018-08-14T07:41:39.647Z|I-OCEAN7-304-1214551|  27.30  16.849  44.788  35.028 1512.8488    73.3    5.74 07:41:47.04M
2018-08-14T07:41:44.707Z|I-OCEAN7-304-1214551|  27.29  16.849  44.788  35.028 1512.8479    72.9    5.71 07:41:52.09M
2018-08-14T07:41:49.768Z|I-OCEAN7-304-1214551|  27.28  16.849  44.787  35.028 1512.8468    73.0    5.71 07:41:57.15M
2018-08-14T07:41:54.918Z|I-OCEAN7-304-1214551|  27.24  16.848  44.786  35.027 1512.8452    72.7    5.69 07:42:02.21M
2018-08-14T07:41:59.888Z|I-OCEAN7-304-1214551|  27.28  16.848  44.786  35.028 1512.8448    72.7    5.69 07:42:07.36M