2018-08-14T07:39:03.064Z|I-OCEAN7-304-1214551| 27.28 16.848 44.792 35.032 1512.8507 74.7 5.85 07:39:10.44M 2018-08-14T07:39:08.124Z|I-OCEAN7-304-1214551| 27.27 16.848 44.791 35.032 1512.8500 74.2 5.81 07:39:15.50M 2018-08-14T07:39:13.180Z|I-OCEAN7-304-1214551| 27.29 16.848 44.791 35.031 1512.8497 73.5 5.75 07:39:20.56M 2018-08-14T07:39:18.240Z|I-OCEAN7-304-1214551| 27.29 16.848 44.790 35.031 1512.8490 74.2 5.81 07:39:25.61M 2018-08-14T07:39:23.395Z|I-OCEAN7-304-1214551| 27.29 16.848 44.790 35.031 1512.8491 73.9 5.78 07:39:30.67M 2018-08-14T07:39:28.355Z|I-OCEAN7-304-1214551| 27.29 16.848 44.790 35.031 1512.8489 73.7 5.77 07:39:35.82M 2018-08-14T07:39:33.421Z|I-OCEAN7-304-1214551| 27.29 16.848 44.790 35.031 1512.8491 72.7 5.69 07:39:40.79M 2018-08-14T07:39:38.481Z|I-OCEAN7-304-1214551| 27.31 16.848 44.789 35.030 1512.8486 73.1 5.73 07:39:45.85M 2018-08-14T07:39:43.539Z|I-OCEAN7-304-1214551| 27.29 16.848 44.789 35.030 1512.8484 72.8 5.70 07:39:50.91M 2018-08-14T07:39:48.601Z|I-OCEAN7-304-1214551| 27.29 16.848 44.788 35.029 1512.8477 71.9 5.63 07:39:55.96M 2018-08-14T07:39:53.659Z|I-OCEAN7-304-1214551| 27.31 16.848 44.788 35.029 1512.8475 70.9 5.56 07:40:01.04M 2018-08-14T07:39:58.717Z|I-OCEAN7-304-1214551| 27.32 16.848 44.787 35.028 1512.8470 71.5 5.60 07:40:06.10M