2018-08-14T07:39:03.064Z|I-OCEAN7-304-1214551|  27.28  16.848  44.792  35.032 1512.8507    74.7    5.85 07:39:10.44M
2018-08-14T07:39:08.124Z|I-OCEAN7-304-1214551|  27.27  16.848  44.791  35.032 1512.8500    74.2    5.81 07:39:15.50M
2018-08-14T07:39:13.180Z|I-OCEAN7-304-1214551|  27.29  16.848  44.791  35.031 1512.8497    73.5    5.75 07:39:20.56M
2018-08-14T07:39:18.240Z|I-OCEAN7-304-1214551|  27.29  16.848  44.790  35.031 1512.8490    74.2    5.81 07:39:25.61M
2018-08-14T07:39:23.395Z|I-OCEAN7-304-1214551|  27.29  16.848  44.790  35.031 1512.8491    73.9    5.78 07:39:30.67M
2018-08-14T07:39:28.355Z|I-OCEAN7-304-1214551|  27.29  16.848  44.790  35.031 1512.8489    73.7    5.77 07:39:35.82M
2018-08-14T07:39:33.421Z|I-OCEAN7-304-1214551|  27.29  16.848  44.790  35.031 1512.8491    72.7    5.69 07:39:40.79M
2018-08-14T07:39:38.481Z|I-OCEAN7-304-1214551|  27.31  16.848  44.789  35.030 1512.8486    73.1    5.73 07:39:45.85M
2018-08-14T07:39:43.539Z|I-OCEAN7-304-1214551|  27.29  16.848  44.789  35.030 1512.8484    72.8    5.70 07:39:50.91M
2018-08-14T07:39:48.601Z|I-OCEAN7-304-1214551|  27.29  16.848  44.788  35.029 1512.8477    71.9    5.63 07:39:55.96M
2018-08-14T07:39:53.659Z|I-OCEAN7-304-1214551|  27.31  16.848  44.788  35.029 1512.8475    70.9    5.56 07:40:01.04M
2018-08-14T07:39:58.717Z|I-OCEAN7-304-1214551|  27.32  16.848  44.787  35.028 1512.8470    71.5    5.60 07:40:06.10M