2018-08-14T07:34:04.808Z|I-OCEAN7-304-1214551|  27.36  16.849  44.784  35.025 1512.8453    71.9    5.63 07:34:12.18M
2018-08-14T07:34:09.868Z|I-OCEAN7-304-1214551|  27.36  16.849  44.783  35.024 1512.8455    72.2    5.66 07:34:17.24M
2018-08-14T07:34:14.937Z|I-OCEAN7-304-1214551|  27.33  16.849  44.783  35.024 1512.8447    72.8    5.70 07:34:22.30M
2018-08-14T07:34:19.989Z|I-OCEAN7-304-1214551|  27.33  16.849  44.782  35.023 1512.8442    72.9    5.71 07:34:27.36M
2018-08-14T07:34:25.054Z|I-OCEAN7-304-1214551|  27.33  16.849  44.782  35.023 1512.8438    73.7    5.77 07:34:32.42M
2018-08-14T07:34:30.109Z|I-OCEAN7-304-1214551|  27.29  16.849  44.782  35.023 1512.8438    73.6    5.77 07:34:37.48M
2018-08-14T07:34:35.170Z|I-OCEAN7-304-1214551|  27.30  16.850  44.782  35.023 1512.8441    73.1    5.72 07:34:42.53M
2018-08-14T07:34:40.230Z|I-OCEAN7-304-1214551|  27.32  16.850  44.782  35.022 1512.8453    74.5    5.83 07:34:47.59M
2018-08-14T07:34:45.295Z|I-OCEAN7-304-1214551|  27.34  16.850  44.782  35.022 1512.8463    73.9    5.78 07:34:52.65M
2018-08-14T07:34:50.345Z|I-OCEAN7-304-1214551|  27.36  16.850  44.782  35.021 1512.8466    73.7    5.77 07:34:57.71M
2018-08-14T07:34:55.406Z|I-OCEAN7-304-1214551|  27.36  16.850  44.782  35.022 1512.8461    74.3    5.82 07:35:02.77M