2018-08-14T07:34:04.808Z|I-OCEAN7-304-1214551| 27.36 16.849 44.784 35.025 1512.8453 71.9 5.63 07:34:12.18M 2018-08-14T07:34:09.868Z|I-OCEAN7-304-1214551| 27.36 16.849 44.783 35.024 1512.8455 72.2 5.66 07:34:17.24M 2018-08-14T07:34:14.937Z|I-OCEAN7-304-1214551| 27.33 16.849 44.783 35.024 1512.8447 72.8 5.70 07:34:22.30M 2018-08-14T07:34:19.989Z|I-OCEAN7-304-1214551| 27.33 16.849 44.782 35.023 1512.8442 72.9 5.71 07:34:27.36M 2018-08-14T07:34:25.054Z|I-OCEAN7-304-1214551| 27.33 16.849 44.782 35.023 1512.8438 73.7 5.77 07:34:32.42M 2018-08-14T07:34:30.109Z|I-OCEAN7-304-1214551| 27.29 16.849 44.782 35.023 1512.8438 73.6 5.77 07:34:37.48M 2018-08-14T07:34:35.170Z|I-OCEAN7-304-1214551| 27.30 16.850 44.782 35.023 1512.8441 73.1 5.72 07:34:42.53M 2018-08-14T07:34:40.230Z|I-OCEAN7-304-1214551| 27.32 16.850 44.782 35.022 1512.8453 74.5 5.83 07:34:47.59M 2018-08-14T07:34:45.295Z|I-OCEAN7-304-1214551| 27.34 16.850 44.782 35.022 1512.8463 73.9 5.78 07:34:52.65M 2018-08-14T07:34:50.345Z|I-OCEAN7-304-1214551| 27.36 16.850 44.782 35.021 1512.8466 73.7 5.77 07:34:57.71M 2018-08-14T07:34:55.406Z|I-OCEAN7-304-1214551| 27.36 16.850 44.782 35.022 1512.8461 74.3 5.82 07:35:02.77M