2018-08-14T07:32:03.642Z|I-OCEAN7-304-1214551|  27.36  16.850  44.776  35.017 1512.8406    71.8    5.63 07:32:11.01M
2018-08-14T07:32:08.702Z|I-OCEAN7-304-1214551|  27.36  16.850  44.775  35.016 1512.8397    71.8    5.63 07:32:16.07M
2018-08-14T07:32:13.762Z|I-OCEAN7-304-1214551|  27.38  16.850  44.775  35.016 1512.8395    72.3    5.66 07:32:21.13M
2018-08-14T07:32:18.822Z|I-OCEAN7-304-1214551|  27.34  16.850  44.774  35.015 1512.8376    71.6    5.60 07:32:26.19M
2018-08-14T07:32:23.883Z|I-OCEAN7-304-1214551|  27.36  16.850  44.773  35.014 1512.8373    72.4    5.67 07:32:31.25M
2018-08-14T07:32:28.943Z|I-OCEAN7-304-1214551|  27.39  16.849  44.773  35.015 1512.8363    72.8    5.70 07:32:36.31M
2018-08-14T07:32:34.003Z|I-OCEAN7-304-1214551|  27.35  16.849  44.773  35.015 1512.8346    72.8    5.70 07:32:41.37M
2018-08-14T07:32:39.058Z|I-OCEAN7-304-1214551|  27.35  16.848  44.773  35.015 1512.8334    72.0    5.64 07:32:46.42M
2018-08-14T07:32:44.119Z|I-OCEAN7-304-1214551|  27.36  16.848  44.773  35.016 1512.8324    72.4    5.67 07:32:51.48M
2018-08-14T07:32:49.179Z|I-OCEAN7-304-1214551|  27.33  16.848  44.773  35.016 1512.8317    72.2    5.66 07:32:56.54M
2018-08-14T07:32:54.239Z|I-OCEAN7-304-1214551|  27.33  16.848  44.774  35.017 1512.8322    72.1    5.65 07:33:01.60M
2018-08-14T07:32:59.300Z|I-OCEAN7-304-1214551|  27.35  16.848  44.774  35.017 1512.8339    72.2    5.65 07:33:06.66M