2018-08-14T07:32:03.642Z|I-OCEAN7-304-1214551| 27.36 16.850 44.776 35.017 1512.8406 71.8 5.63 07:32:11.01M 2018-08-14T07:32:08.702Z|I-OCEAN7-304-1214551| 27.36 16.850 44.775 35.016 1512.8397 71.8 5.63 07:32:16.07M 2018-08-14T07:32:13.762Z|I-OCEAN7-304-1214551| 27.38 16.850 44.775 35.016 1512.8395 72.3 5.66 07:32:21.13M 2018-08-14T07:32:18.822Z|I-OCEAN7-304-1214551| 27.34 16.850 44.774 35.015 1512.8376 71.6 5.60 07:32:26.19M 2018-08-14T07:32:23.883Z|I-OCEAN7-304-1214551| 27.36 16.850 44.773 35.014 1512.8373 72.4 5.67 07:32:31.25M 2018-08-14T07:32:28.943Z|I-OCEAN7-304-1214551| 27.39 16.849 44.773 35.015 1512.8363 72.8 5.70 07:32:36.31M 2018-08-14T07:32:34.003Z|I-OCEAN7-304-1214551| 27.35 16.849 44.773 35.015 1512.8346 72.8 5.70 07:32:41.37M 2018-08-14T07:32:39.058Z|I-OCEAN7-304-1214551| 27.35 16.848 44.773 35.015 1512.8334 72.0 5.64 07:32:46.42M 2018-08-14T07:32:44.119Z|I-OCEAN7-304-1214551| 27.36 16.848 44.773 35.016 1512.8324 72.4 5.67 07:32:51.48M 2018-08-14T07:32:49.179Z|I-OCEAN7-304-1214551| 27.33 16.848 44.773 35.016 1512.8317 72.2 5.66 07:32:56.54M 2018-08-14T07:32:54.239Z|I-OCEAN7-304-1214551| 27.33 16.848 44.774 35.017 1512.8322 72.1 5.65 07:33:01.60M 2018-08-14T07:32:59.300Z|I-OCEAN7-304-1214551| 27.35 16.848 44.774 35.017 1512.8339 72.2 5.65 07:33:06.66M