2018-08-14T07:30:02.475Z|I-OCEAN7-304-1214551|  27.38  16.850  44.779  35.020 1512.8433    71.5    5.60 07:30:09.83M
2018-08-14T07:30:07.535Z|I-OCEAN7-304-1214551|  27.37  16.850  44.779  35.020 1512.8425    71.9    5.63 07:30:14.88M
2018-08-14T07:30:12.596Z|I-OCEAN7-304-1214551|  27.37  16.849  44.779  35.021 1512.8420    71.7    5.62 07:30:19.94M
2018-08-14T07:30:17.656Z|I-OCEAN7-304-1214551|  27.37  16.849  44.780  35.021 1512.8425    72.7    5.69 07:30:25.02M
2018-08-14T07:30:22.716Z|I-OCEAN7-304-1214551|  27.34  16.849  44.780  35.021 1512.8422    73.7    5.77 07:30:30.08M
2018-08-14T07:30:27.776Z|I-OCEAN7-304-1214551|  27.33  16.850  44.780  35.021 1512.8428    73.4    5.75 07:30:35.14M
2018-08-14T07:30:32.837Z|I-OCEAN7-304-1214551|  27.37  16.850  44.780  35.021 1512.8439    74.0    5.80 07:30:40.20M
2018-08-14T07:30:37.894Z|I-OCEAN7-304-1214551|  27.32  16.849  44.780  35.021 1512.8427    73.5    5.75 07:30:45.26M
2018-08-14T07:30:42.957Z|I-OCEAN7-304-1214551|  27.32  16.849  44.780  35.022 1512.8419    73.7    5.77 07:30:50.31M
2018-08-14T07:30:48.014Z|I-OCEAN7-304-1214551|  27.32  16.849  44.780  35.022 1512.8417    73.8    5.78 07:30:55.37M
2018-08-14T07:30:53.069Z|I-OCEAN7-304-1214551|  27.37  16.849  44.780  35.022 1512.8425    72.8    5.70 07:31:00.43M
2018-08-14T07:30:58.135Z|I-OCEAN7-304-1214551|  27.36  16.849  44.781  35.022 1512.8427    72.4    5.67 07:31:05.49M