2018-08-14T07:30:02.475Z|I-OCEAN7-304-1214551| 27.38 16.850 44.779 35.020 1512.8433 71.5 5.60 07:30:09.83M 2018-08-14T07:30:07.535Z|I-OCEAN7-304-1214551| 27.37 16.850 44.779 35.020 1512.8425 71.9 5.63 07:30:14.88M 2018-08-14T07:30:12.596Z|I-OCEAN7-304-1214551| 27.37 16.849 44.779 35.021 1512.8420 71.7 5.62 07:30:19.94M 2018-08-14T07:30:17.656Z|I-OCEAN7-304-1214551| 27.37 16.849 44.780 35.021 1512.8425 72.7 5.69 07:30:25.02M 2018-08-14T07:30:22.716Z|I-OCEAN7-304-1214551| 27.34 16.849 44.780 35.021 1512.8422 73.7 5.77 07:30:30.08M 2018-08-14T07:30:27.776Z|I-OCEAN7-304-1214551| 27.33 16.850 44.780 35.021 1512.8428 73.4 5.75 07:30:35.14M 2018-08-14T07:30:32.837Z|I-OCEAN7-304-1214551| 27.37 16.850 44.780 35.021 1512.8439 74.0 5.80 07:30:40.20M 2018-08-14T07:30:37.894Z|I-OCEAN7-304-1214551| 27.32 16.849 44.780 35.021 1512.8427 73.5 5.75 07:30:45.26M 2018-08-14T07:30:42.957Z|I-OCEAN7-304-1214551| 27.32 16.849 44.780 35.022 1512.8419 73.7 5.77 07:30:50.31M 2018-08-14T07:30:48.014Z|I-OCEAN7-304-1214551| 27.32 16.849 44.780 35.022 1512.8417 73.8 5.78 07:30:55.37M 2018-08-14T07:30:53.069Z|I-OCEAN7-304-1214551| 27.37 16.849 44.780 35.022 1512.8425 72.8 5.70 07:31:00.43M 2018-08-14T07:30:58.135Z|I-OCEAN7-304-1214551| 27.36 16.849 44.781 35.022 1512.8427 72.4 5.67 07:31:05.49M