2018-08-14T07:28:01.304Z|I-OCEAN7-304-1214551|  27.34  16.848  44.777  35.019 1512.8370    71.9    5.63 07:28:08.65M
2018-08-14T07:28:06.364Z|I-OCEAN7-304-1214551|  27.35  16.848  44.777  35.020 1512.8373    71.1    5.57 07:28:13.71M
2018-08-14T07:28:11.424Z|I-OCEAN7-304-1214551|  27.39  16.848  44.778  35.020 1512.8381    72.8    5.70 07:28:18.77M
2018-08-14T07:28:16.487Z|I-OCEAN7-304-1214551|  27.39  16.848  44.778  35.021 1512.8384    72.8    5.70 07:28:23.83M
2018-08-14T07:28:21.545Z|I-OCEAN7-304-1214551|  27.39  16.848  44.779  35.022 1512.8387    73.5    5.75 07:28:28.89M
2018-08-14T07:28:26.611Z|I-OCEAN7-304-1214551|  27.39  16.847  44.780  35.023 1512.8396    73.1    5.73 07:28:33.95M
2018-08-14T07:28:31.409Z|I-OCEAN7-304-1214551|  27.38  16.847  44.781  35.023 1512.8401    72.3    5.66 07:28:39.03M
2018-08-14T07:28:36.465Z|I-OCEAN7-304-1214551|  27.36  16.848  44.781  35.024 1512.8406    72.1    5.64 07:28:43.81M
2018-08-14T07:28:41.521Z|I-OCEAN7-304-1214551|  27.34  16.848  44.781  35.024 1512.8403    72.6    5.69 07:28:48.87M
2018-08-14T07:28:46.586Z|I-OCEAN7-304-1214551|  27.33  16.848  44.782  35.024 1512.8406    72.8    5.70 07:28:53.93M
2018-08-14T07:28:51.641Z|I-OCEAN7-304-1214551|  27.36  16.848  44.782  35.024 1512.8419    72.5    5.68 07:28:59.01M
2018-08-14T07:28:56.701Z|I-OCEAN7-304-1214551|  27.32  16.848  44.782  35.023 1512.8422    71.6    5.60 07:29:04.07M