2018-08-14T07:26:00.139Z|I-OCEAN7-304-1214551|  27.38  16.849  44.770  35.013 1512.8328    72.6    5.68 07:26:07.49M
2018-08-14T07:26:05.197Z|I-OCEAN7-304-1214551|  27.38  16.849  44.770  35.013 1512.8326    72.3    5.66 07:26:12.55M
2018-08-14T07:26:10.258Z|I-OCEAN7-304-1214551|  27.38  16.849  44.771  35.013 1512.8329    72.4    5.67 07:26:17.60M
2018-08-14T07:26:15.318Z|I-OCEAN7-304-1214551|  27.39  16.849  44.771  35.013 1512.8341    73.7    5.77 07:26:22.66M
2018-08-14T07:26:20.373Z|I-OCEAN7-304-1214551|  27.37  16.849  44.772  35.014 1512.8345    74.0    5.79 07:26:27.72M
2018-08-14T07:26:25.438Z|I-OCEAN7-304-1214551|  27.37  16.849  44.772  35.014 1512.8351    73.1    5.73 07:26:32.78M
2018-08-14T07:26:30.242Z|I-OCEAN7-304-1214551|  27.37  16.849  44.773  35.015 1512.8358    73.4    5.74 07:26:37.84M
2018-08-14T07:26:35.298Z|I-OCEAN7-304-1214551|  27.39  16.849  44.774  35.016 1512.8367    72.9    5.71 07:26:42.64M
2018-08-14T07:26:40.359Z|I-OCEAN7-304-1214551|  27.39  16.849  44.775  35.017 1512.8373    73.7    5.77 07:26:47.70M
2018-08-14T07:26:45.412Z|I-OCEAN7-304-1214551|  27.37  16.849  44.775  35.017 1512.8380    74.2    5.81 07:26:52.76M
2018-08-14T07:26:50.475Z|I-OCEAN7-304-1214551|  27.37  16.850  44.776  35.017 1512.8389    74.5    5.84 07:26:57.81M
2018-08-14T07:26:55.531Z|I-OCEAN7-304-1214551|  27.36  16.850  44.776  35.017 1512.8390    72.9    5.71 07:27:02.87M