2018-08-14T07:21:02.411Z|I-OCEAN7-304-1214551| 27.41 16.849 44.780 35.021 1512.8429 74.7 5.85 07:21:09.74M 2018-08-14T07:21:07.467Z|I-OCEAN7-304-1214551| 27.39 16.849 44.780 35.021 1512.8431 74.8 5.86 07:21:14.80M 2018-08-14T07:21:12.527Z|I-OCEAN7-304-1214551| 27.39 16.849 44.780 35.021 1512.8435 73.7 5.77 07:21:19.86M 2018-08-14T07:21:17.587Z|I-OCEAN7-304-1214551| 27.40 16.850 44.780 35.020 1512.8439 72.6 5.69 07:21:24.92M 2018-08-14T07:21:22.647Z|I-OCEAN7-304-1214551| 27.39 16.850 44.780 35.021 1512.8436 74.0 5.79 07:21:29.97M 2018-08-14T07:21:27.703Z|I-OCEAN7-304-1214551| 27.39 16.849 44.780 35.021 1512.8435 73.5 5.76 07:21:35.05M 2018-08-14T07:21:32.859Z|I-OCEAN7-304-1214551| 27.39 16.850 44.780 35.021 1512.8439 73.8 5.78 07:21:40.11M 2018-08-14T07:21:37.829Z|I-OCEAN7-304-1214551| 27.37 16.850 44.780 35.021 1512.8436 74.5 5.83 07:21:45.26M 2018-08-14T07:21:42.623Z|I-OCEAN7-304-1214551| 27.40 16.849 44.780 35.021 1512.8431 73.1 5.72 07:21:50.23M 2018-08-14T07:21:47.688Z|I-OCEAN7-304-1214551| 27.40 16.849 44.779 35.021 1512.8422 73.0 5.72 07:21:55.03M 2018-08-14T07:21:52.744Z|I-OCEAN7-304-1214551| 27.40 16.849 44.779 35.020 1512.8419 72.9 5.71 07:22:00.09M 2018-08-14T07:21:57.807Z|I-OCEAN7-304-1214551| 27.37 16.849 44.779 35.020 1512.8419 75.0 5.87 07:22:05.15M