2018-08-14T07:21:02.411Z|I-OCEAN7-304-1214551|  27.41  16.849  44.780  35.021 1512.8429    74.7    5.85 07:21:09.74M
2018-08-14T07:21:07.467Z|I-OCEAN7-304-1214551|  27.39  16.849  44.780  35.021 1512.8431    74.8    5.86 07:21:14.80M
2018-08-14T07:21:12.527Z|I-OCEAN7-304-1214551|  27.39  16.849  44.780  35.021 1512.8435    73.7    5.77 07:21:19.86M
2018-08-14T07:21:17.587Z|I-OCEAN7-304-1214551|  27.40  16.850  44.780  35.020 1512.8439    72.6    5.69 07:21:24.92M
2018-08-14T07:21:22.647Z|I-OCEAN7-304-1214551|  27.39  16.850  44.780  35.021 1512.8436    74.0    5.79 07:21:29.97M
2018-08-14T07:21:27.703Z|I-OCEAN7-304-1214551|  27.39  16.849  44.780  35.021 1512.8435    73.5    5.76 07:21:35.05M
2018-08-14T07:21:32.859Z|I-OCEAN7-304-1214551|  27.39  16.850  44.780  35.021 1512.8439    73.8    5.78 07:21:40.11M
2018-08-14T07:21:37.829Z|I-OCEAN7-304-1214551|  27.37  16.850  44.780  35.021 1512.8436    74.5    5.83 07:21:45.26M
2018-08-14T07:21:42.623Z|I-OCEAN7-304-1214551|  27.40  16.849  44.780  35.021 1512.8431    73.1    5.72 07:21:50.23M
2018-08-14T07:21:47.688Z|I-OCEAN7-304-1214551|  27.40  16.849  44.779  35.021 1512.8422    73.0    5.72 07:21:55.03M
2018-08-14T07:21:52.744Z|I-OCEAN7-304-1214551|  27.40  16.849  44.779  35.020 1512.8419    72.9    5.71 07:22:00.09M
2018-08-14T07:21:57.807Z|I-OCEAN7-304-1214551|  27.37  16.849  44.779  35.020 1512.8419    75.0    5.87 07:22:05.15M